> Schimb Valutar 2026 - AWG-LKR si LKR-AWG

Schimb Valutar 2026 - AWG-LKR si LKR-AWG

Schimb valutar AWG-LKR si LKR-AWG

Verificati aici ratele de schimb pentru AWG-LKR si LKR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 173,6603 LKR

1 LKR = 0,0058 AWG

1An 2Ani 3Ani

AWG in LKRLKR in AWG

Jan 2026

Data	AWG-LKR	LKR-AWG
01 ian. 2026	1 AWG = 171.9173 LKR	1 LKR = 0.0058 AWG
02 ian. 2026	1 AWG = 171.8292 LKR	1 LKR = 0.0058 AWG
03 ian. 2026	1 AWG = 171.8729 LKR	1 LKR = 0.0058 AWG
04 ian. 2026	1 AWG = 171.8729 LKR	1 LKR = 0.0058 AWG
05 ian. 2026	1 AWG = 172.0722 LKR	1 LKR = 0.0058 AWG
06 ian. 2026	1 AWG = 172.1801 LKR	1 LKR = 0.0058 AWG
07 ian. 2026	1 AWG = 172.1354 LKR	1 LKR = 0.0058 AWG
08 ian. 2026	1 AWG = 171.7313 LKR	1 LKR = 0.0058 AWG
09 ian. 2026	1 AWG = 171.6681 LKR	1 LKR = 0.0058 AWG
10 ian. 2026	1 AWG = 173.6443 LKR	1 LKR = 0.0058 AWG
11 ian. 2026	1 AWG = 173.7503 LKR	1 LKR = 0.0058 AWG
12 ian. 2026	1 AWG = 173.5176 LKR	1 LKR = 0.0058 AWG
13 ian. 2026	1 AWG = 171.7826 LKR	1 LKR = 0.0058 AWG
14 ian. 2026	1 AWG = 171.8255 LKR	1 LKR = 0.0058 AWG
15 ian. 2026	1 AWG = 171.8758 LKR	1 LKR = 0.0058 AWG
16 ian. 2026	1 AWG = 171.8503 LKR	1 LKR = 0.0058 AWG
17 ian. 2026	1 AWG = 172.3129 LKR	1 LKR = 0.0058 AWG
18 ian. 2026	1 AWG = 172.3129 LKR	1 LKR = 0.0058 AWG
19 ian. 2026	1 AWG = 172.0229 LKR	1 LKR = 0.0058 AWG
20 ian. 2026	1 AWG = 171.9684 LKR	1 LKR = 0.0058 AWG
21 ian. 2026	1 AWG = 171.9308 LKR	1 LKR = 0.0058 AWG
22 ian. 2026	1 AWG = 172.0607 LKR	1 LKR = 0.0058 AWG
23 ian. 2026	1 AWG = 171.9103 LKR	1 LKR = 0.0058 AWG
24 ian. 2026	1 AWG = 170.6458 LKR	1 LKR = 0.0059 AWG
25 ian. 2026	1 AWG = 170.6458 LKR	1 LKR = 0.0059 AWG
26 ian. 2026	1 AWG = 171.878 LKR	1 LKR = 0.0058 AWG
27 ian. 2026	1 AWG = 171.8074 LKR	1 LKR = 0.0058 AWG
28 ian. 2026	1 AWG = 171.822 LKR	1 LKR = 0.0058 AWG
29 ian. 2026	1 AWG = 172.0037 LKR	1 LKR = 0.0058 AWG
30 ian. 2026	1 AWG = 171.8341 LKR	1 LKR = 0.0058 AWG
31 ian. 2026	1 AWG = 172.8989 LKR	1 LKR = 0.0058 AWG

Feb 2026

Data	AWG-LKR	LKR-AWG
01 feb. 2026	1 AWG = 172.9383 LKR	1 LKR = 0.0058 AWG
02 feb. 2026	1 AWG = 171.9856 LKR	1 LKR = 0.0058 AWG
03 feb. 2026	1 AWG = 171.878 LKR	1 LKR = 0.0058 AWG
04 feb. 2026	1 AWG = 171.616 LKR	1 LKR = 0.0058 AWG
05 feb. 2026	1 AWG = 171.852 LKR	1 LKR = 0.0058 AWG
06 feb. 2026	1 AWG = 171.8819 LKR	1 LKR = 0.0058 AWG
07 feb. 2026	1 AWG = 171.139 LKR	1 LKR = 0.0058 AWG
08 feb. 2026	1 AWG = 171.139 LKR	1 LKR = 0.0058 AWG
09 feb. 2026	1 AWG = 171.6014 LKR	1 LKR = 0.0058 AWG
10 feb. 2026	1 AWG = 171.8532 LKR	1 LKR = 0.0058 AWG
11 feb. 2026	1 AWG = 171.6472 LKR	1 LKR = 0.0058 AWG
12 feb. 2026	1 AWG = 171.9203 LKR	1 LKR = 0.0058 AWG
13 feb. 2026	1 AWG = 171.5538 LKR	1 LKR = 0.0058 AWG
14 feb. 2026	1 AWG = 171.6061 LKR	1 LKR = 0.0058 AWG
15 feb. 2026	1 AWG = 171.6061 LKR	1 LKR = 0.0058 AWG
16 feb. 2026	1 AWG = 171.8793 LKR	1 LKR = 0.0058 AWG
17 feb. 2026	1 AWG = 171.8934 LKR	1 LKR = 0.0058 AWG
18 feb. 2026	1 AWG = 171.6638 LKR	1 LKR = 0.0058 AWG
19 feb. 2026	1 AWG = 171.7172 LKR	1 LKR = 0.0058 AWG
20 feb. 2026	1 AWG = 171.915 LKR	1 LKR = 0.0058 AWG
21 feb. 2026	1 AWG = 171.5069 LKR	1 LKR = 0.0058 AWG
22 feb. 2026	1 AWG = 171.5069 LKR	1 LKR = 0.0058 AWG
23 feb. 2026	1 AWG = 171.6772 LKR	1 LKR = 0.0058 AWG
24 feb. 2026	1 AWG = 171.961 LKR	1 LKR = 0.0058 AWG
25 feb. 2026	1 AWG = 171.6397 LKR	1 LKR = 0.0058 AWG
26 feb. 2026	1 AWG = 171.6739 LKR	1 LKR = 0.0058 AWG
27 feb. 2026	1 AWG = 172.0798 LKR	1 LKR = 0.0058 AWG
28 feb. 2026	1 AWG = 172.0022 LKR	1 LKR = 0.0058 AWG

Mar 2026

Data	AWG-LKR	LKR-AWG
01 mar. 2026	1 AWG = 172.0022 LKR	1 LKR = 0.0058 AWG
02 mar. 2026	1 AWG = 172.4646 LKR	1 LKR = 0.0058 AWG
03 mar. 2026	1 AWG = 171.9217 LKR	1 LKR = 0.0058 AWG
04 mar. 2026	1 AWG = 172.3776 LKR	1 LKR = 0.0058 AWG
05 mar. 2026	1 AWG = 172.4686 LKR	1 LKR = 0.0058 AWG
06 mar. 2026	1 AWG = 172.6114 LKR	1 LKR = 0.0058 AWG
07 mar. 2026	1 AWG = 171.9166 LKR	1 LKR = 0.0058 AWG
08 mar. 2026	1 AWG = 171.9166 LKR	1 LKR = 0.0058 AWG
09 mar. 2026	1 AWG = 173.0376 LKR	1 LKR = 0.0058 AWG
10 mar. 2026	1 AWG = 172.5908 LKR	1 LKR = 0.0058 AWG
11 mar. 2026	1 AWG = 172.6801 LKR	1 LKR = 0.0058 AWG
12 mar. 2026	1 AWG = 172.6683 LKR	1 LKR = 0.0058 AWG
13 mar. 2026	1 AWG = 172.8288 LKR	1 LKR = 0.0058 AWG
14 mar. 2026	1 AWG = 172.8885 LKR	1 LKR = 0.0058 AWG
15 mar. 2026	1 AWG = 172.8885 LKR	1 LKR = 0.0058 AWG
16 mar. 2026	1 AWG = 172.963 LKR	1 LKR = 0.0058 AWG
17 mar. 2026	1 AWG = 172.6149 LKR	1 LKR = 0.0058 AWG
18 mar. 2026	1 AWG = 173.2471 LKR	1 LKR = 0.0058 AWG
19 mar. 2026	1 AWG = 173.2481 LKR	1 LKR = 0.0058 AWG
20 mar. 2026	1 AWG = 173.0207 LKR	1 LKR = 0.0058 AWG
21 mar. 2026	1 AWG = 172.7699 LKR	1 LKR = 0.0058 AWG
22 mar. 2026	1 AWG = 172.7699 LKR	1 LKR = 0.0058 AWG
23 mar. 2026	1 AWG = 173.9473 LKR	1 LKR = 0.0057 AWG
24 mar. 2026	1 AWG = 174.6709 LKR	1 LKR = 0.0057 AWG
25 mar. 2026	1 AWG = 174.6042 LKR	1 LKR = 0.0057 AWG
26 mar. 2026	1 AWG = 174.3872 LKR	1 LKR = 0.0057 AWG
27 mar. 2026	1 AWG = 174.7783 LKR	1 LKR = 0.0057 AWG
28 mar. 2026	1 AWG = 175.0211 LKR	1 LKR = 0.0057 AWG
29 mar. 2026	1 AWG = 174.4306 LKR	1 LKR = 0.0057 AWG
30 mar. 2026	1 AWG = 175.1612 LKR	1 LKR = 0.0057 AWG
31 mar. 2026	1 AWG = 174.934 LKR	1 LKR = 0.0057 AWG

Apr 2026

Data	AWG-LKR	LKR-AWG
01 apr. 2026	1 AWG = 174.9741 LKR	1 LKR = 0.0057 AWG
02 apr. 2026	1 AWG = 175.0502 LKR	1 LKR = 0.0057 AWG
03 apr. 2026	1 AWG = 174.8915 LKR	1 LKR = 0.0057 AWG
04 apr. 2026	1 AWG = 174.8671 LKR	1 LKR = 0.0057 AWG
05 apr. 2026	1 AWG = 174.8671 LKR	1 LKR = 0.0057 AWG
06 apr. 2026	1 AWG = 174.8672 LKR	1 LKR = 0.0057 AWG
07 apr. 2026	1 AWG = 175.3384 LKR	1 LKR = 0.0057 AWG
08 apr. 2026	1 AWG = 174.7615 LKR	1 LKR = 0.0057 AWG
09 apr. 2026	1 AWG = 175.1812 LKR	1 LKR = 0.0057 AWG
10 apr. 2026	1 AWG = 175.1445 LKR	1 LKR = 0.0057 AWG
11 apr. 2026	1 AWG = 175.0659 LKR	1 LKR = 0.0057 AWG
12 apr. 2026	1 AWG = 175.0659 LKR	1 LKR = 0.0057 AWG
13 apr. 2026	1 AWG = 175.2372 LKR	1 LKR = 0.0057 AWG
14 apr. 2026	1 AWG = 175.1351 LKR	1 LKR = 0.0057 AWG
15 apr. 2026	1 AWG = 175.7558 LKR	1 LKR = 0.0057 AWG
16 apr. 2026	1 AWG = 175.6355 LKR	1 LKR = 0.0057 AWG
17 apr. 2026	1 AWG = 175.5697 LKR	1 LKR = 0.0057 AWG
18 apr. 2026	1 AWG = 175.7854 LKR	1 LKR = 0.0057 AWG
19 apr. 2026	1 AWG = 175.7854 LKR	1 LKR = 0.0057 AWG
20 apr. 2026	1 AWG = 175.6452 LKR	1 LKR = 0.0057 AWG
21 apr. 2026	1 AWG = 175.8531 LKR	1 LKR = 0.0057 AWG
22 apr. 2026	1 AWG = 176.3761 LKR	1 LKR = 0.0057 AWG
23 apr. 2026	1 AWG = 177.1429 LKR	1 LKR = 0.0056 AWG
24 apr. 2026	1 AWG = 176.9239 LKR	1 LKR = 0.0057 AWG
25 apr. 2026	1 AWG = 176.7967 LKR	1 LKR = 0.0057 AWG
26 apr. 2026	1 AWG = 176.7967 LKR	1 LKR = 0.0057 AWG
27 apr. 2026	1 AWG = 176.8798 LKR	1 LKR = 0.0057 AWG
28 apr. 2026	1 AWG = 176.802 LKR	1 LKR = 0.0057 AWG
29 apr. 2026	1 AWG = 177.4319 LKR	1 LKR = 0.0056 AWG
30 apr. 2026	1 AWG = 177.3488 LKR	1 LKR = 0.0056 AWG

May 2026

Data	AWG-LKR	LKR-AWG
01 mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
02 mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
03 mai 2026	1 AWG = 177.5951 LKR	1 LKR = 0.0056 AWG
04 mai 2026	1 AWG = 177.5594 LKR	1 LKR = 0.0056 AWG
05 mai 2026	1 AWG = 177.5986 LKR	1 LKR = 0.0056 AWG
06 mai 2026	1 AWG = 177.9007 LKR	1 LKR = 0.0056 AWG
07 mai 2026	1 AWG = 178.8239 LKR	1 LKR = 0.0056 AWG
08 mai 2026	1 AWG = 178.8421 LKR	1 LKR = 0.0056 AWG
09 mai 2026	1 AWG = 178.1398 LKR	1 LKR = 0.0056 AWG
10 mai 2026	1 AWG = 178.1398 LKR	1 LKR = 0.0056 AWG
11 mai 2026	1 AWG = 178.6474 LKR	1 LKR = 0.0056 AWG
12 mai 2026	1 AWG = 179.0028 LKR	1 LKR = 0.0056 AWG

Info schimb valutar AWG-LKR si LKR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri