> Schimb Valutar 2025 - AWG-LKR si LKR-AWG

Schimb Valutar 2025 - AWG-LKR si LKR-AWG

Schimb valutar AWG-LKR si LKR-AWG

Verificati aici ratele de schimb pentru AWG-LKR si LKR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 165,1546 LKR

1 LKR = 0,0061 AWG

1An 2Ani 3Ani

AWG in LKRLKR in AWG

Jan 2025

Data	AWG-LKR	LKR-AWG
01 ian. 2025	1 AWG = 162.3929 LKR	1 LKR = 0.0062 AWG
02 ian. 2025	1 AWG = 162.903 LKR	1 LKR = 0.0061 AWG
03 ian. 2025	1 AWG = 163.005 LKR	1 LKR = 0.0061 AWG
04 ian. 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
05 ian. 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
06 ian. 2025	1 AWG = 164.212 LKR	1 LKR = 0.0061 AWG
07 ian. 2025	1 AWG = 164.2398 LKR	1 LKR = 0.0061 AWG
08 ian. 2025	1 AWG = 164.3869 LKR	1 LKR = 0.0061 AWG
09 ian. 2025	1 AWG = 163.6775 LKR	1 LKR = 0.0061 AWG
10 ian. 2025	1 AWG = 163.411 LKR	1 LKR = 0.0061 AWG
11 ian. 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
12 ian. 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
13 ian. 2025	1 AWG = 163.5699 LKR	1 LKR = 0.0061 AWG
14 ian. 2025	1 AWG = 163.6016 LKR	1 LKR = 0.0061 AWG
15 ian. 2025	1 AWG = 164.2142 LKR	1 LKR = 0.0061 AWG
16 ian. 2025	1 AWG = 164.489 LKR	1 LKR = 0.0061 AWG
17 ian. 2025	1 AWG = 164.5076 LKR	1 LKR = 0.0061 AWG
18 ian. 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
19 ian. 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
20 ian. 2025	1 AWG = 164.9106 LKR	1 LKR = 0.0061 AWG
21 ian. 2025	1 AWG = 165.2216 LKR	1 LKR = 0.0061 AWG
22 ian. 2025	1 AWG = 164.3343 LKR	1 LKR = 0.0061 AWG
23 ian. 2025	1 AWG = 165.7475 LKR	1 LKR = 0.006 AWG
24 ian. 2025	1 AWG = 165.7477 LKR	1 LKR = 0.006 AWG
25 ian. 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
26 ian. 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
27 ian. 2025	1 AWG = 165.6125 LKR	1 LKR = 0.006 AWG
28 ian. 2025	1 AWG = 165.1093 LKR	1 LKR = 0.0061 AWG
29 ian. 2025	1 AWG = 164.8268 LKR	1 LKR = 0.0061 AWG
30 ian. 2025	1 AWG = 165.212 LKR	1 LKR = 0.0061 AWG
31 ian. 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG

Feb 2025

Data	AWG-LKR	LKR-AWG
01 feb. 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG
02 feb. 2025	1 AWG = 165.5441 LKR	1 LKR = 0.006 AWG
03 feb. 2025	1 AWG = 166.1188 LKR	1 LKR = 0.006 AWG
04 feb. 2025	1 AWG = 166.2889 LKR	1 LKR = 0.006 AWG
05 feb. 2025	1 AWG = 165.9188 LKR	1 LKR = 0.006 AWG
06 feb. 2025	1 AWG = 165.5096 LKR	1 LKR = 0.006 AWG
07 feb. 2025	1 AWG = 165.536 LKR	1 LKR = 0.006 AWG
08 feb. 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
09 feb. 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
10 feb. 2025	1 AWG = 164.8062 LKR	1 LKR = 0.0061 AWG
11 feb. 2025	1 AWG = 165.0282 LKR	1 LKR = 0.0061 AWG
12 feb. 2025	1 AWG = 164.9749 LKR	1 LKR = 0.0061 AWG
13 feb. 2025	1 AWG = 164.6656 LKR	1 LKR = 0.0061 AWG
14 feb. 2025	1 AWG = 164.0239 LKR	1 LKR = 0.0061 AWG
15 feb. 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
16 feb. 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
17 feb. 2025	1 AWG = 164.26 LKR	1 LKR = 0.0061 AWG
18 feb. 2025	1 AWG = 164.6408 LKR	1 LKR = 0.0061 AWG
19 feb. 2025	1 AWG = 164.6442 LKR	1 LKR = 0.0061 AWG
20 feb. 2025	1 AWG = 164.4807 LKR	1 LKR = 0.0061 AWG
21 feb. 2025	1 AWG = 164.0996 LKR	1 LKR = 0.0061 AWG
22 feb. 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
23 feb. 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
24 feb. 2025	1 AWG = 164.2009 LKR	1 LKR = 0.0061 AWG
25 feb. 2025	1 AWG = 163.8757 LKR	1 LKR = 0.0061 AWG
26 feb. 2025	1 AWG = 164.1961 LKR	1 LKR = 0.0061 AWG
27 feb. 2025	1 AWG = 163.7692 LKR	1 LKR = 0.0061 AWG
28 feb. 2025	1 AWG = 164.0985 LKR	1 LKR = 0.0061 AWG

Mar 2025

Data	AWG-LKR	LKR-AWG
01 mar. 2025	1 AWG = 163.9371 LKR	1 LKR = 0.0061 AWG
02 mar. 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
03 mar. 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
04 mar. 2025	1 AWG = 163.8061 LKR	1 LKR = 0.0061 AWG
05 mar. 2025	1 AWG = 163.6221 LKR	1 LKR = 0.0061 AWG
06 mar. 2025	1 AWG = 163.9754 LKR	1 LKR = 0.0061 AWG
07 mar. 2025	1 AWG = 163.9944 LKR	1 LKR = 0.0061 AWG
08 mar. 2025	1 AWG = 164.0426 LKR	1 LKR = 0.0061 AWG
09 mar. 2025	1 AWG = 164.3365 LKR	1 LKR = 0.0061 AWG
10 mar. 2025	1 AWG = 164.0222 LKR	1 LKR = 0.0061 AWG
11 mar. 2025	1 AWG = 164.017 LKR	1 LKR = 0.0061 AWG
12 mar. 2025	1 AWG = 163.9973 LKR	1 LKR = 0.0061 AWG
13 mar. 2025	1 AWG = 164.0669 LKR	1 LKR = 0.0061 AWG
14 mar. 2025	1 AWG = 164.1347 LKR	1 LKR = 0.0061 AWG
15 mar. 2025	1 AWG = 164.2787 LKR	1 LKR = 0.0061 AWG
16 mar. 2025	1 AWG = 164.6163 LKR	1 LKR = 0.0061 AWG
17 mar. 2025	1 AWG = 164.7059 LKR	1 LKR = 0.0061 AWG
18 mar. 2025	1 AWG = 164.5363 LKR	1 LKR = 0.0061 AWG
19 mar. 2025	1 AWG = 164.5426 LKR	1 LKR = 0.0061 AWG
20 mar. 2025	1 AWG = 164.3694 LKR	1 LKR = 0.0061 AWG
21 mar. 2025	1 AWG = 164.6415 LKR	1 LKR = 0.0061 AWG
22 mar. 2025	1 AWG = 164.0104 LKR	1 LKR = 0.0061 AWG
23 mar. 2025	1 AWG = 164.3906 LKR	1 LKR = 0.0061 AWG
24 mar. 2025	1 AWG = 164.3905 LKR	1 LKR = 0.0061 AWG
25 mar. 2025	1 AWG = 164.981 LKR	1 LKR = 0.0061 AWG
26 mar. 2025	1 AWG = 164.4838 LKR	1 LKR = 0.0061 AWG
27 mar. 2025	1 AWG = 164.504 LKR	1 LKR = 0.0061 AWG
28 mar. 2025	1 AWG = 164.551 LKR	1 LKR = 0.0061 AWG
29 mar. 2025	1 AWG = 164.4845 LKR	1 LKR = 0.0061 AWG
30 mar. 2025	1 AWG = 164.2885 LKR	1 LKR = 0.0061 AWG
31 mar. 2025	1 AWG = 164.3169 LKR	1 LKR = 0.0061 AWG

Apr 2025

Data	AWG-LKR	LKR-AWG
01 apr. 2025	1 AWG = 164.1293 LKR	1 LKR = 0.0061 AWG
02 apr. 2025	1 AWG = 164.1351 LKR	1 LKR = 0.0061 AWG
03 apr. 2025	1 AWG = 163.3919 LKR	1 LKR = 0.0061 AWG
04 apr. 2025	1 AWG = 164.3424 LKR	1 LKR = 0.0061 AWG
05 apr. 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
06 apr. 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
07 apr. 2025	1 AWG = 165.5428 LKR	1 LKR = 0.006 AWG
08 apr. 2025	1 AWG = 164.602 LKR	1 LKR = 0.0061 AWG
09 apr. 2025	1 AWG = 166.988 LKR	1 LKR = 0.006 AWG
10 apr. 2025	1 AWG = 165.6991 LKR	1 LKR = 0.006 AWG
11 apr. 2025	1 AWG = 164.784 LKR	1 LKR = 0.0061 AWG
12 apr. 2025	1 AWG = 165.3683 LKR	1 LKR = 0.006 AWG
13 apr. 2025	1 AWG = 165.6798 LKR	1 LKR = 0.006 AWG
14 apr. 2025	1 AWG = 165.6783 LKR	1 LKR = 0.006 AWG
15 apr. 2025	1 AWG = 165.5297 LKR	1 LKR = 0.006 AWG
16 apr. 2025	1 AWG = 165.5954 LKR	1 LKR = 0.006 AWG
17 apr. 2025	1 AWG = 165.8337 LKR	1 LKR = 0.006 AWG
18 apr. 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
19 apr. 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
20 apr. 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
21 apr. 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
22 apr. 2025	1 AWG = 166.6016 LKR	1 LKR = 0.006 AWG
23 apr. 2025	1 AWG = 166.493 LKR	1 LKR = 0.006 AWG
24 apr. 2025	1 AWG = 166.5206 LKR	1 LKR = 0.006 AWG
25 apr. 2025	1 AWG = 166.2296 LKR	1 LKR = 0.006 AWG
26 apr. 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
27 apr. 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
28 apr. 2025	1 AWG = 166.4334 LKR	1 LKR = 0.006 AWG
29 apr. 2025	1 AWG = 166.1369 LKR	1 LKR = 0.006 AWG
30 apr. 2025	1 AWG = 166.0311 LKR	1 LKR = 0.006 AWG

May 2025

Data	AWG-LKR	LKR-AWG
01 mai 2025	1 AWG = 166.8106 LKR	1 LKR = 0.006 AWG
02 mai 2025	1 AWG = 166.1664 LKR	1 LKR = 0.006 AWG
03 mai 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
04 mai 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
05 mai 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
06 mai 2025	1 AWG = 166.1292 LKR	1 LKR = 0.006 AWG
07 mai 2025	1 AWG = 166.3282 LKR	1 LKR = 0.006 AWG
08 mai 2025	1 AWG = 165.8249 LKR	1 LKR = 0.006 AWG
09 mai 2025	1 AWG = 165.6941 LKR	1 LKR = 0.006 AWG
10 mai 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
11 mai 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
12 mai 2025	1 AWG = 165.7268 LKR	1 LKR = 0.006 AWG
13 mai 2025	1 AWG = 165.7239 LKR	1 LKR = 0.006 AWG
14 mai 2025	1 AWG = 165.8356 LKR	1 LKR = 0.006 AWG
15 mai 2025	1 AWG = 165.9442 LKR	1 LKR = 0.006 AWG
16 mai 2025	1 AWG = 166.159 LKR	1 LKR = 0.006 AWG
17 mai 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
18 mai 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
19 mai 2025	1 AWG = 166.3981 LKR	1 LKR = 0.006 AWG
20 mai 2025	1 AWG = 166.852 LKR	1 LKR = 0.006 AWG
21 mai 2025	1 AWG = 166.1753 LKR	1 LKR = 0.006 AWG
22 mai 2025	1 AWG = 166.1162 LKR	1 LKR = 0.006 AWG
23 mai 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
24 mai 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
25 mai 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
26 mai 2025	1 AWG = 166.4003 LKR	1 LKR = 0.006 AWG
27 mai 2025	1 AWG = 166.428 LKR	1 LKR = 0.006 AWG
28 mai 2025	1 AWG = 166.3223 LKR	1 LKR = 0.006 AWG
29 mai 2025	1 AWG = 166.2425 LKR	1 LKR = 0.006 AWG
30 mai 2025	1 AWG = 166.1765 LKR	1 LKR = 0.006 AWG
31 mai 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG

Jun 2025

Data	AWG-LKR	LKR-AWG
01 iun. 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG
02 iun. 2025	1 AWG = 166.1814 LKR	1 LKR = 0.006 AWG
03 iun. 2025	1 AWG = 166.2613 LKR	1 LKR = 0.006 AWG
04 iun. 2025	1 AWG = 166.089 LKR	1 LKR = 0.006 AWG
05 iun. 2025	1 AWG = 165.9783 LKR	1 LKR = 0.006 AWG
06 iun. 2025	1 AWG = 166.2043 LKR	1 LKR = 0.006 AWG
07 iun. 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
08 iun. 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
09 iun. 2025	1 AWG = 166.6534 LKR	1 LKR = 0.006 AWG
10 iun. 2025	1 AWG = 166.0773 LKR	1 LKR = 0.006 AWG
11 iun. 2025	1 AWG = 165.8902 LKR	1 LKR = 0.006 AWG
12 iun. 2025	1 AWG = 166.1339 LKR	1 LKR = 0.006 AWG
13 iun. 2025	1 AWG = 166.4813 LKR	1 LKR = 0.006 AWG
14 iun. 2025	1 AWG = 166.2504 LKR	1 LKR = 0.006 AWG

Info schimb valutar AWG-LKR si LKR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri