> Schimb Valutar 2025 - AWG-LKR si LKR-AWG

Schimb Valutar 2025 - AWG-LKR si LKR-AWG

Schimb valutar AWG-LKR si LKR-AWG

Verificati aici ratele de schimb pentru AWG-LKR si LKR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 164,4233 LKR

1 LKR = 0,0061 AWG

1An 2Ani 3Ani

AWG in LKRLKR in AWG

Jan 2025

Data	AWG-LKR	LKR-AWG
01 ian. 2025	1 AWG = 162.3929 LKR	1 LKR = 0.0062 AWG
02 ian. 2025	1 AWG = 162.903 LKR	1 LKR = 0.0061 AWG
03 ian. 2025	1 AWG = 163.005 LKR	1 LKR = 0.0061 AWG
04 ian. 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
05 ian. 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
06 ian. 2025	1 AWG = 164.212 LKR	1 LKR = 0.0061 AWG
07 ian. 2025	1 AWG = 164.2398 LKR	1 LKR = 0.0061 AWG
08 ian. 2025	1 AWG = 164.3869 LKR	1 LKR = 0.0061 AWG
09 ian. 2025	1 AWG = 163.6775 LKR	1 LKR = 0.0061 AWG
10 ian. 2025	1 AWG = 163.411 LKR	1 LKR = 0.0061 AWG
11 ian. 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
12 ian. 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
13 ian. 2025	1 AWG = 163.5699 LKR	1 LKR = 0.0061 AWG
14 ian. 2025	1 AWG = 163.6016 LKR	1 LKR = 0.0061 AWG
15 ian. 2025	1 AWG = 164.2142 LKR	1 LKR = 0.0061 AWG
16 ian. 2025	1 AWG = 164.489 LKR	1 LKR = 0.0061 AWG
17 ian. 2025	1 AWG = 164.5076 LKR	1 LKR = 0.0061 AWG
18 ian. 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
19 ian. 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
20 ian. 2025	1 AWG = 164.9106 LKR	1 LKR = 0.0061 AWG
21 ian. 2025	1 AWG = 165.2216 LKR	1 LKR = 0.0061 AWG
22 ian. 2025	1 AWG = 164.3343 LKR	1 LKR = 0.0061 AWG
23 ian. 2025	1 AWG = 165.7475 LKR	1 LKR = 0.006 AWG
24 ian. 2025	1 AWG = 165.7477 LKR	1 LKR = 0.006 AWG
25 ian. 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
26 ian. 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
27 ian. 2025	1 AWG = 165.6125 LKR	1 LKR = 0.006 AWG
28 ian. 2025	1 AWG = 165.1093 LKR	1 LKR = 0.0061 AWG
29 ian. 2025	1 AWG = 164.8268 LKR	1 LKR = 0.0061 AWG
30 ian. 2025	1 AWG = 165.212 LKR	1 LKR = 0.0061 AWG
31 ian. 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG

Feb 2025

Data	AWG-LKR	LKR-AWG
01 feb. 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG
02 feb. 2025	1 AWG = 165.5441 LKR	1 LKR = 0.006 AWG
03 feb. 2025	1 AWG = 166.1188 LKR	1 LKR = 0.006 AWG
04 feb. 2025	1 AWG = 166.2889 LKR	1 LKR = 0.006 AWG
05 feb. 2025	1 AWG = 165.9188 LKR	1 LKR = 0.006 AWG
06 feb. 2025	1 AWG = 165.5096 LKR	1 LKR = 0.006 AWG
07 feb. 2025	1 AWG = 165.536 LKR	1 LKR = 0.006 AWG
08 feb. 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
09 feb. 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
10 feb. 2025	1 AWG = 164.8062 LKR	1 LKR = 0.0061 AWG
11 feb. 2025	1 AWG = 165.0282 LKR	1 LKR = 0.0061 AWG
12 feb. 2025	1 AWG = 164.9749 LKR	1 LKR = 0.0061 AWG
13 feb. 2025	1 AWG = 164.6656 LKR	1 LKR = 0.0061 AWG
14 feb. 2025	1 AWG = 164.0239 LKR	1 LKR = 0.0061 AWG
15 feb. 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
16 feb. 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
17 feb. 2025	1 AWG = 164.26 LKR	1 LKR = 0.0061 AWG
18 feb. 2025	1 AWG = 164.6408 LKR	1 LKR = 0.0061 AWG
19 feb. 2025	1 AWG = 164.6442 LKR	1 LKR = 0.0061 AWG
20 feb. 2025	1 AWG = 164.4807 LKR	1 LKR = 0.0061 AWG
21 feb. 2025	1 AWG = 164.0996 LKR	1 LKR = 0.0061 AWG
22 feb. 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
23 feb. 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
24 feb. 2025	1 AWG = 164.2009 LKR	1 LKR = 0.0061 AWG
25 feb. 2025	1 AWG = 163.8757 LKR	1 LKR = 0.0061 AWG
26 feb. 2025	1 AWG = 164.1961 LKR	1 LKR = 0.0061 AWG
27 feb. 2025	1 AWG = 163.7692 LKR	1 LKR = 0.0061 AWG
28 feb. 2025	1 AWG = 164.0985 LKR	1 LKR = 0.0061 AWG

Mar 2025

Data	AWG-LKR	LKR-AWG
01 mar. 2025	1 AWG = 163.9371 LKR	1 LKR = 0.0061 AWG
02 mar. 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
03 mar. 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
04 mar. 2025	1 AWG = 163.8061 LKR	1 LKR = 0.0061 AWG
05 mar. 2025	1 AWG = 163.6221 LKR	1 LKR = 0.0061 AWG
06 mar. 2025	1 AWG = 163.9754 LKR	1 LKR = 0.0061 AWG
07 mar. 2025	1 AWG = 163.9944 LKR	1 LKR = 0.0061 AWG
08 mar. 2025	1 AWG = 164.0426 LKR	1 LKR = 0.0061 AWG
09 mar. 2025	1 AWG = 164.3365 LKR	1 LKR = 0.0061 AWG
10 mar. 2025	1 AWG = 164.0222 LKR	1 LKR = 0.0061 AWG
11 mar. 2025	1 AWG = 164.017 LKR	1 LKR = 0.0061 AWG
12 mar. 2025	1 AWG = 163.9973 LKR	1 LKR = 0.0061 AWG
13 mar. 2025	1 AWG = 164.0669 LKR	1 LKR = 0.0061 AWG
14 mar. 2025	1 AWG = 164.1347 LKR	1 LKR = 0.0061 AWG
15 mar. 2025	1 AWG = 164.2787 LKR	1 LKR = 0.0061 AWG
16 mar. 2025	1 AWG = 164.6163 LKR	1 LKR = 0.0061 AWG
17 mar. 2025	1 AWG = 164.7059 LKR	1 LKR = 0.0061 AWG
18 mar. 2025	1 AWG = 164.5363 LKR	1 LKR = 0.0061 AWG
19 mar. 2025	1 AWG = 164.5426 LKR	1 LKR = 0.0061 AWG
20 mar. 2025	1 AWG = 164.3694 LKR	1 LKR = 0.0061 AWG
21 mar. 2025	1 AWG = 164.6415 LKR	1 LKR = 0.0061 AWG
22 mar. 2025	1 AWG = 164.0104 LKR	1 LKR = 0.0061 AWG
23 mar. 2025	1 AWG = 164.3906 LKR	1 LKR = 0.0061 AWG
24 mar. 2025	1 AWG = 164.3905 LKR	1 LKR = 0.0061 AWG
25 mar. 2025	1 AWG = 164.981 LKR	1 LKR = 0.0061 AWG
26 mar. 2025	1 AWG = 164.4838 LKR	1 LKR = 0.0061 AWG
27 mar. 2025	1 AWG = 164.504 LKR	1 LKR = 0.0061 AWG
28 mar. 2025	1 AWG = 164.551 LKR	1 LKR = 0.0061 AWG
29 mar. 2025	1 AWG = 164.4845 LKR	1 LKR = 0.0061 AWG
30 mar. 2025	1 AWG = 164.2885 LKR	1 LKR = 0.0061 AWG
31 mar. 2025	1 AWG = 164.3169 LKR	1 LKR = 0.0061 AWG

Apr 2025

Data	AWG-LKR	LKR-AWG
01 apr. 2025	1 AWG = 164.1293 LKR	1 LKR = 0.0061 AWG
02 apr. 2025	1 AWG = 164.1351 LKR	1 LKR = 0.0061 AWG
03 apr. 2025	1 AWG = 163.3919 LKR	1 LKR = 0.0061 AWG
04 apr. 2025	1 AWG = 164.8635 LKR	1 LKR = 0.0061 AWG

Info schimb valutar AWG-LKR si LKR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri