currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AWG-LBP si LBP-AWG

Schimb Valutar 2026 - AWG-LBP si LBP-AWG

Schimb valutar AWG-LBP si LBP-AWG

Verificati aici ratele de schimb pentru AWG-LBP si LBP-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AWG = 49707,5433 LBP
1 LBP = 0 AWG

Jan 2026

DataAWG-LBPLBP-AWG
01 ian. 2026 1 AWG = 49717.8974 LBP 1 LBP = 0 AWG
02 ian. 2026 1 AWG = 49668.6012 LBP 1 LBP = 0 AWG
03 ian. 2026 1 AWG = 49681.2462 LBP 1 LBP = 0 AWG
04 ian. 2026 1 AWG = 49681.2462 LBP 1 LBP = 0 AWG
05 ian. 2026 1 AWG = 49716.5233 LBP 1 LBP = 0 AWG
06 ian. 2026 1 AWG = 49728.9952 LBP 1 LBP = 0 AWG
07 ian. 2026 1 AWG = 49706.7083 LBP 1 LBP = 0 AWG
08 ian. 2026 1 AWG = 49769.9056 LBP 1 LBP = 0 AWG
09 ian. 2026 1 AWG = 49725.5051 LBP 1 LBP = 0 AWG
10 ian. 2026 1 AWG = 50280.9944 LBP 1 LBP = 0 AWG
11 ian. 2026 1 AWG = 50328.8454 LBP 1 LBP = 0 AWG
12 ian. 2026 1 AWG = 50269.632 LBP 1 LBP = 0 AWG
13 ian. 2026 1 AWG = 49757.1278 LBP 1 LBP = 0 AWG
14 ian. 2026 1 AWG = 49712.5027 LBP 1 LBP = 0 AWG
15 ian. 2026 1 AWG = 49739.5489 LBP 1 LBP = 0 AWG
16 ian. 2026 1 AWG = 49677.5235 LBP 1 LBP = 0 AWG
17 ian. 2026 1 AWG = 49811.2376 LBP 1 LBP = 0 AWG
18 ian. 2026 1 AWG = 49811.2376 LBP 1 LBP = 0 AWG
19 ian. 2026 1 AWG = 49732.9985 LBP 1 LBP = 0 AWG
20 ian. 2026 1 AWG = 49725.4095 LBP 1 LBP = 0 AWG
21 ian. 2026 1 AWG = 49723.7957 LBP 1 LBP = 0 AWG
22 ian. 2026 1 AWG = 49736.6432 LBP 1 LBP = 0 AWG
23 ian. 2026 1 AWG = 49702.005 LBP 1 LBP = 0 AWG
24 ian. 2026 1 AWG = 49326.1386 LBP 1 LBP = 0 AWG
25 ian. 2026 1 AWG = 49326.1386 LBP 1 LBP = 0 AWG
26 ian. 2026 1 AWG = 49713.6095 LBP 1 LBP = 0 AWG
27 ian. 2026 1 AWG = 49686.6187 LBP 1 LBP = 0 AWG
28 ian. 2026 1 AWG = 49691.3843 LBP 1 LBP = 0 AWG
29 ian. 2026 1 AWG = 49742.8886 LBP 1 LBP = 0 AWG
30 ian. 2026 1 AWG = 49758.4373 LBP 1 LBP = 0 AWG
31 ian. 2026 1 AWG = 47461.8534 LBP 1 LBP = 0 AWG

Feb 2026

DataAWG-LBPLBP-AWG
01 feb. 2026 1 AWG = 50077.5499 LBP 1 LBP = 0 AWG
02 feb. 2026 1 AWG = 49734.9565 LBP 1 LBP = 0 AWG
03 feb. 2026 1 AWG = 49726.6843 LBP 1 LBP = 0 AWG
04 feb. 2026 1 AWG = 49655.6616 LBP 1 LBP = 0 AWG
05 feb. 2026 1 AWG = 49731.7953 LBP 1 LBP = 0 AWG
06 feb. 2026 1 AWG = 49754.1216 LBP 1 LBP = 0 AWG
07 feb. 2026 1 AWG = 49538.8787 LBP 1 LBP = 0 AWG
08 feb. 2026 1 AWG = 49538.8787 LBP 1 LBP = 0 AWG
09 feb. 2026 1 AWG = 49650.2275 LBP 1 LBP = 0 AWG
10 feb. 2026 1 AWG = 49735.0552 LBP 1 LBP = 0 AWG
11 feb. 2026 1 AWG = 49691.5339 LBP 1 LBP = 0 AWG
12 feb. 2026 1 AWG = 49763.926 LBP 1 LBP = 0 AWG
13 feb. 2026 1 AWG = 49686.3786 LBP 1 LBP = 0 AWG
14 feb. 2026 1 AWG = 49698.3844 LBP 1 LBP = 0 AWG
15 feb. 2026 1 AWG = 49698.3844 LBP 1 LBP = 0 AWG
16 feb. 2026 1 AWG = 49762.2673 LBP 1 LBP = 0 AWG
17 feb. 2026 1 AWG = 49747.3699 LBP 1 LBP = 0 AWG
18 feb. 2026 1 AWG = 49697.5362 LBP 1 LBP = 0 AWG
19 feb. 2026 1 AWG = 49735.9548 LBP 1 LBP = 0 AWG
20 feb. 2026 1 AWG = 49756.5325 LBP 1 LBP = 0 AWG
21 feb. 2026 1 AWG = 49639.2521 LBP 1 LBP = 0 AWG
22 feb. 2026 1 AWG = 49639.2521 LBP 1 LBP = 0 AWG
23 feb. 2026 1 AWG = 49688.762 LBP 1 LBP = 0 AWG
24 feb. 2026 1 AWG = 49771.8556 LBP 1 LBP = 0 AWG
25 feb. 2026 1 AWG = 49685.1054 LBP 1 LBP = 0 AWG
26 feb. 2026 1 AWG = 49733.4762 LBP 1 LBP = 0 AWG
27 feb. 2026 1 AWG = 49829.7713 LBP 1 LBP = 0 AWG
28 feb. 2026 1 AWG = 49807.3011 LBP 1 LBP = 0 AWG

Mar 2026

DataAWG-LBPLBP-AWG
01 mar. 2026 1 AWG = 49807.3011 LBP 1 LBP = 0 AWG
02 mar. 2026 1 AWG = 49944.5585 LBP 1 LBP = 0 AWG
03 mar. 2026 1 AWG = 49661.4102 LBP 1 LBP = 0 AWG
04 mar. 2026 1 AWG = 49706.1919 LBP 1 LBP = 0 AWG
05 mar. 2026 1 AWG = 49675.5657 LBP 1 LBP = 0 AWG
06 mar. 2026 1 AWG = 49688.6136 LBP 1 LBP = 0 AWG
07 mar. 2026 1 AWG = 49485.1759 LBP 1 LBP = 0 AWG
08 mar. 2026 1 AWG = 49485.1759 LBP 1 LBP = 0 AWG
09 mar. 2026 1 AWG = 49750.1958 LBP 1 LBP = 0 AWG
10 mar. 2026 1 AWG = 49722.0257 LBP 1 LBP = 0 AWG
11 mar. 2026 1 AWG = 49768.9899 LBP 1 LBP = 0 AWG
12 mar. 2026 1 AWG = 49734.7828 LBP 1 LBP = 0 AWG
13 mar. 2026 1 AWG = 49734.7754 LBP 1 LBP = 0 AWG
14 mar. 2026 1 AWG = 49745.6531 LBP 1 LBP = 0 AWG
15 mar. 2026 1 AWG = 49745.6531 LBP 1 LBP = 0 AWG
16 mar. 2026 1 AWG = 49739.5848 LBP 1 LBP = 0 AWG
17 mar. 2026 1 AWG = 49638.6166 LBP 1 LBP = 0 AWG
18 mar. 2026 1 AWG = 49830.0227 LBP 1 LBP = 0 AWG
19 mar. 2026 1 AWG = 49774.6596 LBP 1 LBP = 0 AWG
20 mar. 2026 1 AWG = 49673.3952 LBP 1 LBP = 0 AWG
21 mar. 2026 1 AWG = 49600.5436 LBP 1 LBP = 0 AWG
22 mar. 2026 1 AWG = 49600.5436 LBP 1 LBP = 0 AWG
23 mar. 2026 1 AWG = 49609.9476 LBP 1 LBP = 0 AWG
24 mar. 2026 1 AWG = 49764.8038 LBP 1 LBP = 0 AWG
25 mar. 2026 1 AWG = 49718.1854 LBP 1 LBP = 0 AWG
26 mar. 2026 1 AWG = 49654.3003 LBP 1 LBP = 0 AWG
27 mar. 2026 1 AWG = 49685.4244 LBP 1 LBP = 0 AWG
28 mar. 2026 1 AWG = 49750.0028 LBP 1 LBP = 0 AWG
29 mar. 2026 1 AWG = 49586.8065 LBP 1 LBP = 0 AWG
30 mar. 2026 1 AWG = 49745.9927 LBP 1 LBP = 0 AWG
31 mar. 2026 1 AWG = 49656.501 LBP 1 LBP = 0 AWG

Apr 2026

DataAWG-LBPLBP-AWG
01 apr. 2026 1 AWG = 49705.7001 LBP 1 LBP = 0 AWG
02 apr. 2026 1 AWG = 49688.3454 LBP 1 LBP = 0 AWG
03 apr. 2026 1 AWG = 49723.3641 LBP 1 LBP = 0 AWG
04 apr. 2026 1 AWG = 49716.4411 LBP 1 LBP = 0 AWG
05 apr. 2026 1 AWG = 49716.4411 LBP 1 LBP = 0 AWG
06 apr. 2026 1 AWG = 49716.4604 LBP 1 LBP = 0 AWG
07 apr. 2026 1 AWG = 49758.7054 LBP 1 LBP = 0 AWG
08 apr. 2026 1 AWG = 49657.2762 LBP 1 LBP = 0 AWG
09 apr. 2026 1 AWG = 49723.1063 LBP 1 LBP = 0 AWG
10 apr. 2026 1 AWG = 49693.9773 LBP 1 LBP = 0 AWG
11 apr. 2026 1 AWG = 49677.6106 LBP 1 LBP = 0 AWG
12 apr. 2026 1 AWG = 49677.6106 LBP 1 LBP = 0 AWG
13 apr. 2026 1 AWG = 49728.2081 LBP 1 LBP = 0 AWG
14 apr. 2026 1 AWG = 49701.159 LBP 1 LBP = 0 AWG
15 apr. 2026 1 AWG = 49886.8792 LBP 1 LBP = 0 AWG
16 apr. 2026 1 AWG = 49795.9381 LBP 1 LBP = 0 AWG
17 apr. 2026 1 AWG = 49738.7949 LBP 1 LBP = 0 AWG
18 apr. 2026 1 AWG = 49799.9062 LBP 1 LBP = 0 AWG
19 apr. 2026 1 AWG = 49799.9062 LBP 1 LBP = 0 AWG
20 apr. 2026 1 AWG = 49704.7811 LBP 1 LBP = 0 AWG
21 apr. 2026 1 AWG = 49748.338 LBP 1 LBP = 0 AWG
22 apr. 2026 1 AWG = 49705.123 LBP 1 LBP = 0 AWG
23 apr. 2026 1 AWG = 49921.6401 LBP 1 LBP = 0 AWG
24 apr. 2026 1 AWG = 49704.2284 LBP 1 LBP = 0 AWG
25 apr. 2026 1 AWG = 49668.2967 LBP 1 LBP = 0 AWG
26 apr. 2026 1 AWG = 49668.2967 LBP 1 LBP = 0 AWG
27 apr. 2026 1 AWG = 49770.1521 LBP 1 LBP = 0 AWG
28 apr. 2026 1 AWG = 49698.412 LBP 1 LBP = 0 AWG
29 apr. 2026 1 AWG = 49759.2788 LBP 1 LBP = 0 AWG
30 apr. 2026 1 AWG = 49718.1961 LBP 1 LBP = 0 AWG

May 2026

DataAWG-LBPLBP-AWG
01 mai 2026 1 AWG = 49750.008 LBP 1 LBP = 0 AWG
02 mai 2026 1 AWG = 49750.0098 LBP 1 LBP = 0 AWG
03 mai 2026 1 AWG = 49750.0098 LBP 1 LBP = 0 AWG
04 mai 2026 1 AWG = 49766.8965 LBP 1 LBP = 0 AWG
05 mai 2026 1 AWG = 49699.717 LBP 1 LBP = 0 AWG
06 mai 2026 1 AWG = 49764.3529 LBP 1 LBP = 0 AWG
07 mai 2026 1 AWG = 49731.4372 LBP 1 LBP = 0 AWG
08 mai 2026 1 AWG = 49748.6079 LBP 1 LBP = 0 AWG
09 mai 2026 1 AWG = 49548.8283 LBP 1 LBP = 0 AWG
10 mai 2026 1 AWG = 49548.8283 LBP 1 LBP = 0 AWG
11 mai 2026 1 AWG = 49665.0514 LBP 1 LBP = 0 AWG
12 mai 2026 1 AWG = 49749.9888 LBP 1 LBP = 0 AWG

Info schimb valutar AWG-LBP si LBP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats