> Schimb Valutar 2025 - AWG-LBP si LBP-AWG

Schimb Valutar 2025 - AWG-LBP si LBP-AWG

Schimb valutar AWG-LBP si LBP-AWG

Verificati aici ratele de schimb pentru AWG-LBP si LBP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 49761,576 LBP

1 LBP = 0 AWG

1An 2Ani 3Ani

AWG in LBPLBP in AWG

Jan 2025

Data	AWG-LBP	LBP-AWG
01 ian. 2025	1 AWG = 49720.6884 LBP	1 LBP = 0 AWG
02 ian. 2025	1 AWG = 49756.5567 LBP	1 LBP = 0 AWG
03 ian. 2025	1 AWG = 49694.0923 LBP	1 LBP = 0 AWG
04 ian. 2025	1 AWG = 49601.1038 LBP	1 LBP = 0 AWG
05 ian. 2025	1 AWG = 49601.1038 LBP	1 LBP = 0 AWG
06 ian. 2025	1 AWG = 49727.6315 LBP	1 LBP = 0 AWG
07 ian. 2025	1 AWG = 49771.5076 LBP	1 LBP = 0 AWG
08 ian. 2025	1 AWG = 49735.3578 LBP	1 LBP = 0 AWG
09 ian. 2025	1 AWG = 49745.3085 LBP	1 LBP = 0 AWG
10 ian. 2025	1 AWG = 49679.694 LBP	1 LBP = 0 AWG
11 ian. 2025	1 AWG = 49899.5977 LBP	1 LBP = 0 AWG
12 ian. 2025	1 AWG = 49899.5977 LBP	1 LBP = 0 AWG
13 ian. 2025	1 AWG = 49700.3965 LBP	1 LBP = 0 AWG
14 ian. 2025	1 AWG = 49739.9328 LBP	1 LBP = 0 AWG
15 ian. 2025	1 AWG = 49742.3993 LBP	1 LBP = 0 AWG
16 ian. 2025	1 AWG = 49713.1313 LBP	1 LBP = 0 AWG
17 ian. 2025	1 AWG = 49695.2281 LBP	1 LBP = 0 AWG
18 ian. 2025	1 AWG = 49748.3028 LBP	1 LBP = 0 AWG
19 ian. 2025	1 AWG = 49748.3028 LBP	1 LBP = 0 AWG
20 ian. 2025	1 AWG = 49817.9114 LBP	1 LBP = 0 AWG
21 ian. 2025	1 AWG = 49750.6217 LBP	1 LBP = 0 AWG
22 ian. 2025	1 AWG = 49483.6696 LBP	1 LBP = 0 AWG
23 ian. 2025	1 AWG = 49709.0616 LBP	1 LBP = 0 AWG
24 ian. 2025	1 AWG = 49764.2224 LBP	1 LBP = 0 AWG
25 ian. 2025	1 AWG = 49588.7686 LBP	1 LBP = 0 AWG
26 ian. 2025	1 AWG = 49588.7686 LBP	1 LBP = 0 AWG
27 ian. 2025	1 AWG = 49682.9919 LBP	1 LBP = 0 AWG
28 ian. 2025	1 AWG = 49791.0687 LBP	1 LBP = 0 AWG
29 ian. 2025	1 AWG = 49783.0067 LBP	1 LBP = 0 AWG
30 ian. 2025	1 AWG = 49721.868 LBP	1 LBP = 0 AWG
31 ian. 2025	1 AWG = 49662.4682 LBP	1 LBP = 0 AWG

Feb 2025

Data	AWG-LBP	LBP-AWG
01 feb. 2025	1 AWG = 49662.4743 LBP	1 LBP = 0 AWG
02 feb. 2025	1 AWG = 49745.1452 LBP	1 LBP = 0 AWG
03 feb. 2025	1 AWG = 49658.7287 LBP	1 LBP = 0 AWG
04 feb. 2025	1 AWG = 49711.7699 LBP	1 LBP = 0 AWG
05 feb. 2025	1 AWG = 49767.2129 LBP	1 LBP = 0 AWG
06 feb. 2025	1 AWG = 49693.8172 LBP	1 LBP = 0 AWG
07 feb. 2025	1 AWG = 49870.5729 LBP	1 LBP = 0 AWG
08 feb. 2025	1 AWG = 49906.9147 LBP	1 LBP = 0 AWG
09 feb. 2025	1 AWG = 49906.9147 LBP	1 LBP = 0 AWG
10 feb. 2025	1 AWG = 49723.8668 LBP	1 LBP = 0 AWG
11 feb. 2025	1 AWG = 49737.7163 LBP	1 LBP = 0 AWG
12 feb. 2025	1 AWG = 49734.2438 LBP	1 LBP = 0 AWG
13 feb. 2025	1 AWG = 49640.5265 LBP	1 LBP = 0 AWG
14 feb. 2025	1 AWG = 49700.5721 LBP	1 LBP = 0 AWG
15 feb. 2025	1 AWG = 49605.3473 LBP	1 LBP = 0 AWG
16 feb. 2025	1 AWG = 49605.3473 LBP	1 LBP = 0 AWG
17 feb. 2025	1 AWG = 49752.0266 LBP	1 LBP = 0 AWG
18 feb. 2025	1 AWG = 49758.7189 LBP	1 LBP = 0 AWG
19 feb. 2025	1 AWG = 49631.8407 LBP	1 LBP = 0 AWG
20 feb. 2025	1 AWG = 49813.197 LBP	1 LBP = 0 AWG
21 feb. 2025	1 AWG = 49705.1997 LBP	1 LBP = 0 AWG
22 feb. 2025	1 AWG = 49767.8147 LBP	1 LBP = 0 AWG
23 feb. 2025	1 AWG = 49767.8147 LBP	1 LBP = 0 AWG
24 feb. 2025	1 AWG = 49766.1548 LBP	1 LBP = 0 AWG
25 feb. 2025	1 AWG = 49669.9193 LBP	1 LBP = 0 AWG
26 feb. 2025	1 AWG = 49708.8694 LBP	1 LBP = 0 AWG
27 feb. 2025	1 AWG = 49692.72 LBP	1 LBP = 0 AWG
28 feb. 2025	1 AWG = 49833.6507 LBP	1 LBP = 0 AWG

Mar 2025

Data	AWG-LBP	LBP-AWG
01 mar. 2025	1 AWG = 50185.7331 LBP	1 LBP = 0 AWG
02 mar. 2025	1 AWG = 49748.9832 LBP	1 LBP = 0 AWG
03 mar. 2025	1 AWG = 49753.8385 LBP	1 LBP = 0 AWG
04 mar. 2025	1 AWG = 49709.3284 LBP	1 LBP = 0 AWG
05 mar. 2025	1 AWG = 49634.3828 LBP	1 LBP = 0 AWG
06 mar. 2025	1 AWG = 49709.7609 LBP	1 LBP = 0 AWG
07 mar. 2025	1 AWG = 49733.7138 LBP	1 LBP = 0 AWG
08 mar. 2025	1 AWG = 49571.4172 LBP	1 LBP = 0 AWG
09 mar. 2025	1 AWG = 49837.4707 LBP	1 LBP = 0 AWG
10 mar. 2025	1 AWG = 50166.7105 LBP	1 LBP = 0 AWG
11 mar. 2025	1 AWG = 50047.6266 LBP	1 LBP = 0 AWG
12 mar. 2025	1 AWG = 49743.6688 LBP	1 LBP = 0 AWG
13 mar. 2025	1 AWG = 49772.952 LBP	1 LBP = 0 AWG
14 mar. 2025	1 AWG = 49833.6334 LBP	1 LBP = 0 AWG
15 mar. 2025	1 AWG = 49660.4473 LBP	1 LBP = 0 AWG
16 mar. 2025	1 AWG = 50126.5281 LBP	1 LBP = 0 AWG
17 mar. 2025	1 AWG = 49793.6268 LBP	1 LBP = 0 AWG
18 mar. 2025	1 AWG = 49680.025 LBP	1 LBP = 0 AWG
19 mar. 2025	1 AWG = 49756.1382 LBP	1 LBP = 0 AWG
20 mar. 2025	1 AWG = 49722.1877 LBP	1 LBP = 0 AWG
21 mar. 2025	1 AWG = 49865.3208 LBP	1 LBP = 0 AWG
22 mar. 2025	1 AWG = 49589.6576 LBP	1 LBP = 0 AWG
23 mar. 2025	1 AWG = 50058.5054 LBP	1 LBP = 0 AWG
24 mar. 2025	1 AWG = 50053.0496 LBP	1 LBP = 0 AWG
25 mar. 2025	1 AWG = 49862.9814 LBP	1 LBP = 0 AWG
26 mar. 2025	1 AWG = 49736.4169 LBP	1 LBP = 0 AWG
27 mar. 2025	1 AWG = 49755.9969 LBP	1 LBP = 0 AWG
28 mar. 2025	1 AWG = 49780.7848 LBP	1 LBP = 0 AWG
29 mar. 2025	1 AWG = 49748.8863 LBP	1 LBP = 0 AWG
30 mar. 2025	1 AWG = 49671.4244 LBP	1 LBP = 0 AWG
31 mar. 2025	1 AWG = 49708.7879 LBP	1 LBP = 0 AWG

Apr 2025

Data	AWG-LBP	LBP-AWG
01 apr. 2025	1 AWG = 49653.5096 LBP	1 LBP = 0 AWG
02 apr. 2025	1 AWG = 49692.6558 LBP	1 LBP = 0 AWG
03 apr. 2025	1 AWG = 49688.7081 LBP	1 LBP = 0 AWG
04 apr. 2025	1 AWG = 49663.6572 LBP	1 LBP = 0 AWG
05 apr. 2025	1 AWG = 50086.5559 LBP	1 LBP = 0 AWG
06 apr. 2025	1 AWG = 50086.5559 LBP	1 LBP = 0 AWG
07 apr. 2025	1 AWG = 49800.4739 LBP	1 LBP = 0 AWG
08 apr. 2025	1 AWG = 49878.8551 LBP	1 LBP = 0 AWG
09 apr. 2025	1 AWG = 49706.0679 LBP	1 LBP = 0 AWG
10 apr. 2025	1 AWG = 49903.9819 LBP	1 LBP = 0 AWG
11 apr. 2025	1 AWG = 49854.9241 LBP	1 LBP = 0 AWG
12 apr. 2025	1 AWG = 49674.2597 LBP	1 LBP = 0 AWG
13 apr. 2025	1 AWG = 49951.7349 LBP	1 LBP = 0 AWG
14 apr. 2025	1 AWG = 50060.6101 LBP	1 LBP = 0 AWG
15 apr. 2025	1 AWG = 49753.3397 LBP	1 LBP = 0 AWG
16 apr. 2025	1 AWG = 49804.6609 LBP	1 LBP = 0 AWG
17 apr. 2025	1 AWG = 49680.8377 LBP	1 LBP = 0 AWG
18 apr. 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
19 apr. 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
20 apr. 2025	1 AWG = 49777.7708 LBP	1 LBP = 0 AWG
21 apr. 2025	1 AWG = 49777.7709 LBP	1 LBP = 0 AWG
22 apr. 2025	1 AWG = 49772.3838 LBP	1 LBP = 0 AWG
23 apr. 2025	1 AWG = 49772.1173 LBP	1 LBP = 0 AWG
24 apr. 2025	1 AWG = 49742.5872 LBP	1 LBP = 0 AWG
25 apr. 2025	1 AWG = 49706.6394 LBP	1 LBP = 0 AWG
26 apr. 2025	1 AWG = 49707.3434 LBP	1 LBP = 0 AWG
27 apr. 2025	1 AWG = 49707.352 LBP	1 LBP = 0 AWG
28 apr. 2025	1 AWG = 49790.1718 LBP	1 LBP = 0 AWG
29 apr. 2025	1 AWG = 49693.4389 LBP	1 LBP = 0 AWG
30 apr. 2025	1 AWG = 49695.8259 LBP	1 LBP = 0 AWG

May 2025

Data	AWG-LBP	LBP-AWG
01 mai 2025	1 AWG = 49929.1543 LBP	1 LBP = 0 AWG
02 mai 2025	1 AWG = 49720.5903 LBP	1 LBP = 0 AWG
03 mai 2025	1 AWG = 49895.5709 LBP	1 LBP = 0 AWG
04 mai 2025	1 AWG = 49895.5709 LBP	1 LBP = 0 AWG
05 mai 2025	1 AWG = 49731.2117 LBP	1 LBP = 0 AWG
06 mai 2025	1 AWG = 49700.1966 LBP	1 LBP = 0 AWG
07 mai 2025	1 AWG = 49777.1402 LBP	1 LBP = 0 AWG
08 mai 2025	1 AWG = 49657.139 LBP	1 LBP = 0 AWG
09 mai 2025	1 AWG = 49688.4956 LBP	1 LBP = 0 AWG
10 mai 2025	1 AWG = 49777.7776 LBP	1 LBP = 0 AWG
11 mai 2025	1 AWG = 49777.7776 LBP	1 LBP = 0 AWG
12 mai 2025	1 AWG = 49682.7348 LBP	1 LBP = 0 AWG
13 mai 2025	1 AWG = 49687.5857 LBP	1 LBP = 0 AWG
14 mai 2025	1 AWG = 49771.4596 LBP	1 LBP = 0 AWG
15 mai 2025	1 AWG = 49813.5626 LBP	1 LBP = 0 AWG
16 mai 2025	1 AWG = 49755.3692 LBP	1 LBP = 0 AWG
17 mai 2025	1 AWG = 49870.1635 LBP	1 LBP = 0 AWG
18 mai 2025	1 AWG = 49870.1635 LBP	1 LBP = 0 AWG
19 mai 2025	1 AWG = 49715.5984 LBP	1 LBP = 0 AWG
20 mai 2025	1 AWG = 49684.9904 LBP	1 LBP = 0 AWG
21 mai 2025	1 AWG = 49694.8214 LBP	1 LBP = 0 AWG
22 mai 2025	1 AWG = 49721.6184 LBP	1 LBP = 0 AWG
23 mai 2025	1 AWG = 49760.2978 LBP	1 LBP = 0 AWG
24 mai 2025	1 AWG = 49660.2869 LBP	1 LBP = 0 AWG
25 mai 2025	1 AWG = 49660.2869 LBP	1 LBP = 0 AWG
26 mai 2025	1 AWG = 49747.383 LBP	1 LBP = 0 AWG
27 mai 2025	1 AWG = 49737.6402 LBP	1 LBP = 0 AWG
28 mai 2025	1 AWG = 49757.8217 LBP	1 LBP = 0 AWG
29 mai 2025	1 AWG = 49763.4944 LBP	1 LBP = 0 AWG
30 mai 2025	1 AWG = 49714.1389 LBP	1 LBP = 0 AWG
31 mai 2025	1 AWG = 49714.1541 LBP	1 LBP = 0 AWG

Jun 2025

Data	AWG-LBP	LBP-AWG
01 iun. 2025	1 AWG = 49647.3546 LBP	1 LBP = 0 AWG
02 iun. 2025	1 AWG = 49708.3804 LBP	1 LBP = 0 AWG
03 iun. 2025	1 AWG = 49766.5026 LBP	1 LBP = 0 AWG
04 iun. 2025	1 AWG = 49729.6439 LBP	1 LBP = 0 AWG
05 iun. 2025	1 AWG = 49716.3546 LBP	1 LBP = 0 AWG
06 iun. 2025	1 AWG = 49770.1218 LBP	1 LBP = 0 AWG
07 iun. 2025	1 AWG = 50020.383 LBP	1 LBP = 0 AWG
08 iun. 2025	1 AWG = 50020.383 LBP	1 LBP = 0 AWG
09 iun. 2025	1 AWG = 49937.5294 LBP	1 LBP = 0 AWG
10 iun. 2025	1 AWG = 49750.5754 LBP	1 LBP = 0 AWG
11 iun. 2025	1 AWG = 49724.6978 LBP	1 LBP = 0 AWG
12 iun. 2025	1 AWG = 49766.6364 LBP	1 LBP = 0 AWG
13 iun. 2025	1 AWG = 49818.9391 LBP	1 LBP = 0 AWG
14 iun. 2025	1 AWG = 49490.4435 LBP	1 LBP = 0 AWG

Info schimb valutar AWG-LBP si LBP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri