> Schimb Valutar 2025 - AWG-LAK si LAK-AWG

Schimb Valutar 2025 - AWG-LAK si LAK-AWG

Schimb valutar AWG-LAK si LAK-AWG

Verificati aici ratele de schimb pentru AWG-LAK si LAK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 12040,0199 LAK

1 LAK = 0,0001 AWG

1An 2Ani 3Ani

AWG in LAKLAK in AWG

Jan 2025

Data	AWG-LAK	LAK-AWG
01 ian. 2025	1 AWG = 12135.8957 LAK	1 LAK = 0.0001 AWG
02 ian. 2025	1 AWG = 12122.2758 LAK	1 LAK = 0.0001 AWG
03 ian. 2025	1 AWG = 12106.3716 LAK	1 LAK = 0.0001 AWG
04 ian. 2025	1 AWG = 12084.3048 LAK	1 LAK = 0.0001 AWG
05 ian. 2025	1 AWG = 12084.3048 LAK	1 LAK = 0.0001 AWG
06 ian. 2025	1 AWG = 12115.8476 LAK	1 LAK = 0.0001 AWG
07 ian. 2025	1 AWG = 12121.4537 LAK	1 LAK = 0.0001 AWG
08 ian. 2025	1 AWG = 12107.6164 LAK	1 LAK = 0.0001 AWG
09 ian. 2025	1 AWG = 12110.2609 LAK	1 LAK = 0.0001 AWG
10 ian. 2025	1 AWG = 12105.0065 LAK	1 LAK = 0.0001 AWG
11 ian. 2025	1 AWG = 12158.5884 LAK	1 LAK = 0.0001 AWG
12 ian. 2025	1 AWG = 12158.5884 LAK	1 LAK = 0.0001 AWG
13 ian. 2025	1 AWG = 12111.5462 LAK	1 LAK = 0.0001 AWG
14 ian. 2025	1 AWG = 12122.6014 LAK	1 LAK = 0.0001 AWG
15 ian. 2025	1 AWG = 12123.0335 LAK	1 LAK = 0.0001 AWG
16 ian. 2025	1 AWG = 12114.1406 LAK	1 LAK = 0.0001 AWG
17 ian. 2025	1 AWG = 12106.2738 LAK	1 LAK = 0.0001 AWG
18 ian. 2025	1 AWG = 12119.2033 LAK	1 LAK = 0.0001 AWG
19 ian. 2025	1 AWG = 12119.2033 LAK	1 LAK = 0.0001 AWG
20 ian. 2025	1 AWG = 12136.1607 LAK	1 LAK = 0.0001 AWG
21 ian. 2025	1 AWG = 12126.6285 LAK	1 LAK = 0.0001 AWG
22 ian. 2025	1 AWG = 12061.6753 LAK	1 LAK = 0.0001 AWG
23 ian. 2025	1 AWG = 12102.5581 LAK	1 LAK = 0.0001 AWG
24 ian. 2025	1 AWG = 12110.0832 LAK	1 LAK = 0.0001 AWG
25 ian. 2025	1 AWG = 12067.3867 LAK	1 LAK = 0.0001 AWG
26 ian. 2025	1 AWG = 12067.3867 LAK	1 LAK = 0.0001 AWG
27 ian. 2025	1 AWG = 12090.2581 LAK	1 LAK = 0.0001 AWG
28 ian. 2025	1 AWG = 12101.0068 LAK	1 LAK = 0.0001 AWG
29 ian. 2025	1 AWG = 12098.8818 LAK	1 LAK = 0.0001 AWG
30 ian. 2025	1 AWG = 12085.4137 LAK	1 LAK = 0.0001 AWG
31 ian. 2025	1 AWG = 12065.5275 LAK	1 LAK = 0.0001 AWG

Feb 2025

Data	AWG-LAK	LAK-AWG
01 feb. 2025	1 AWG = 12065.529 LAK	1 LAK = 0.0001 AWG
02 feb. 2025	1 AWG = 12085.614 LAK	1 LAK = 0.0001 AWG
03 feb. 2025	1 AWG = 12062.2515 LAK	1 LAK = 0.0001 AWG
04 feb. 2025	1 AWG = 12075.5681 LAK	1 LAK = 0.0001 AWG
05 feb. 2025	1 AWG = 12084.8008 LAK	1 LAK = 0.0001 AWG
06 feb. 2025	1 AWG = 12061.4418 LAK	1 LAK = 0.0001 AWG
07 feb. 2025	1 AWG = 12098.5991 LAK	1 LAK = 0.0001 AWG
08 feb. 2025	1 AWG = 12108.0575 LAK	1 LAK = 0.0001 AWG
09 feb. 2025	1 AWG = 12108.0575 LAK	1 LAK = 0.0001 AWG
10 feb. 2025	1 AWG = 12068.4501 LAK	1 LAK = 0.0001 AWG
11 feb. 2025	1 AWG = 12074.7819 LAK	1 LAK = 0.0001 AWG
12 feb. 2025	1 AWG = 12073.3253 LAK	1 LAK = 0.0001 AWG
13 feb. 2025	1 AWG = 12050.6907 LAK	1 LAK = 0.0001 AWG
14 feb. 2025	1 AWG = 12062.1569 LAK	1 LAK = 0.0001 AWG
15 feb. 2025	1 AWG = 12038.7585 LAK	1 LAK = 0.0001 AWG
16 feb. 2025	1 AWG = 12038.7585 LAK	1 LAK = 0.0001 AWG
17 feb. 2025	1 AWG = 12070.002 LAK	1 LAK = 0.0001 AWG
18 feb. 2025	1 AWG = 12074.8027 LAK	1 LAK = 0.0001 AWG
19 feb. 2025	1 AWG = 12043.3741 LAK	1 LAK = 0.0001 AWG
20 feb. 2025	1 AWG = 12081.0855 LAK	1 LAK = 0.0001 AWG
21 feb. 2025	1 AWG = 12057.2835 LAK	1 LAK = 0.0001 AWG
22 feb. 2025	1 AWG = 12072.4724 LAK	1 LAK = 0.0001 AWG
23 feb. 2025	1 AWG = 12072.4724 LAK	1 LAK = 0.0001 AWG
24 feb. 2025	1 AWG = 12057.0532 LAK	1 LAK = 0.0001 AWG
25 feb. 2025	1 AWG = 12033.3036 LAK	1 LAK = 0.0001 AWG
26 feb. 2025	1 AWG = 12028.2045 LAK	1 LAK = 0.0001 AWG
27 feb. 2025	1 AWG = 12034.6173 LAK	1 LAK = 0.0001 AWG
28 feb. 2025	1 AWG = 12050.0042 LAK	1 LAK = 0.0001 AWG

Mar 2025

Data	AWG-LAK	LAK-AWG
01 mar. 2025	1 AWG = 12058.3344 LAK	1 LAK = 0.0001 AWG
02 mar. 2025	1 AWG = 12031.2807 LAK	1 LAK = 0.0001 AWG
03 mar. 2025	1 AWG = 12041.926 LAK	1 LAK = 0.0001 AWG
04 mar. 2025	1 AWG = 12037.245 LAK	1 LAK = 0.0001 AWG
05 mar. 2025	1 AWG = 12013.623 LAK	1 LAK = 0.0001 AWG
06 mar. 2025	1 AWG = 12020.9941 LAK	1 LAK = 0.0001 AWG
07 mar. 2025	1 AWG = 12018.0706 LAK	1 LAK = 0.0001 AWG
08 mar. 2025	1 AWG = 12031.2769 LAK	1 LAK = 0.0001 AWG
09 mar. 2025	1 AWG = 12043.1433 LAK	1 LAK = 0.0001 AWG
10 mar. 2025	1 AWG = 12033.1983 LAK	1 LAK = 0.0001 AWG
11 mar. 2025	1 AWG = 12011.4243 LAK	1 LAK = 0.0001 AWG
12 mar. 2025	1 AWG = 12020.7203 LAK	1 LAK = 0.0001 AWG
13 mar. 2025	1 AWG = 12027.8759 LAK	1 LAK = 0.0001 AWG
14 mar. 2025	1 AWG = 12047.2372 LAK	1 LAK = 0.0001 AWG
15 mar. 2025	1 AWG = 12006.3098 LAK	1 LAK = 0.0001 AWG
16 mar. 2025	1 AWG = 12029.4434 LAK	1 LAK = 0.0001 AWG
17 mar. 2025	1 AWG = 12041.2462 LAK	1 LAK = 0.0001 AWG
18 mar. 2025	1 AWG = 12016.2273 LAK	1 LAK = 0.0001 AWG
19 mar. 2025	1 AWG = 12022.2793 LAK	1 LAK = 0.0001 AWG
20 mar. 2025	1 AWG = 12004.3701 LAK	1 LAK = 0.0001 AWG
21 mar. 2025	1 AWG = 12036.8883 LAK	1 LAK = 0.0001 AWG
22 mar. 2025	1 AWG = 11982.1352 LAK	1 LAK = 0.0001 AWG
23 mar. 2025	1 AWG = 12010.4777 LAK	1 LAK = 0.0001 AWG
24 mar. 2025	1 AWG = 12009.6392 LAK	1 LAK = 0.0001 AWG
25 mar. 2025	1 AWG = 12034.9118 LAK	1 LAK = 0.0001 AWG
26 mar. 2025	1 AWG = 12025.4917 LAK	1 LAK = 0.0001 AWG
27 mar. 2025	1 AWG = 12029.8624 LAK	1 LAK = 0.0001 AWG
28 mar. 2025	1 AWG = 12038.9392 LAK	1 LAK = 0.0001 AWG
29 mar. 2025	1 AWG = 12025.8803 LAK	1 LAK = 0.0001 AWG
30 mar. 2025	1 AWG = 12011.9126 LAK	1 LAK = 0.0001 AWG
31 mar. 2025	1 AWG = 12018.1482 LAK	1 LAK = 0.0001 AWG

Apr 2025

Data	AWG-LAK	LAK-AWG
01 apr. 2025	1 AWG = 11961.7038 LAK	1 LAK = 0.0001 AWG
02 apr. 2025	1 AWG = 12014.0721 LAK	1 LAK = 0.0001 AWG
03 apr. 2025	1 AWG = 12021.3517 LAK	1 LAK = 0.0001 AWG
04 apr. 2025	1 AWG = 12005.603 LAK	1 LAK = 0.0001 AWG
05 apr. 2025	1 AWG = 12107.9433 LAK	1 LAK = 0.0001 AWG
06 apr. 2025	1 AWG = 12107.9433 LAK	1 LAK = 0.0001 AWG
07 apr. 2025	1 AWG = 12034.7917 LAK	1 LAK = 0.0001 AWG
08 apr. 2025	1 AWG = 12033.7156 LAK	1 LAK = 0.0001 AWG
09 apr. 2025	1 AWG = 12016.9963 LAK	1 LAK = 0.0001 AWG
10 apr. 2025	1 AWG = 12010.9734 LAK	1 LAK = 0.0001 AWG
11 apr. 2025	1 AWG = 12022.8561 LAK	1 LAK = 0.0001 AWG
12 apr. 2025	1 AWG = 12010.9147 LAK	1 LAK = 0.0001 AWG
13 apr. 2025	1 AWG = 12003.8524 LAK	1 LAK = 0.0001 AWG
14 apr. 2025	1 AWG = 12017.7354 LAK	1 LAK = 0.0001 AWG
15 apr. 2025	1 AWG = 12025.7379 LAK	1 LAK = 0.0001 AWG
16 apr. 2025	1 AWG = 12007.7046 LAK	1 LAK = 0.0001 AWG
17 apr. 2025	1 AWG = 12008.0422 LAK	1 LAK = 0.0001 AWG
18 apr. 2025	1 AWG = 12016.6648 LAK	1 LAK = 0.0001 AWG
19 apr. 2025	1 AWG = 12016.6651 LAK	1 LAK = 0.0001 AWG
20 apr. 2025	1 AWG = 12016.6651 LAK	1 LAK = 0.0001 AWG
21 apr. 2025	1 AWG = 12016.6647 LAK	1 LAK = 0.0001 AWG
22 apr. 2025	1 AWG = 11995.6121 LAK	1 LAK = 0.0001 AWG
23 apr. 2025	1 AWG = 12009.4168 LAK	1 LAK = 0.0001 AWG
24 apr. 2025	1 AWG = 12005.6981 LAK	1 LAK = 0.0001 AWG
25 apr. 2025	1 AWG = 11999.6165 LAK	1 LAK = 0.0001 AWG
26 apr. 2025	1 AWG = 12013.8887 LAK	1 LAK = 0.0001 AWG
27 apr. 2025	1 AWG = 12013.8908 LAK	1 LAK = 0.0001 AWG
28 apr. 2025	1 AWG = 12019.5149 LAK	1 LAK = 0.0001 AWG
29 apr. 2025	1 AWG = 11996.2337 LAK	1 LAK = 0.0001 AWG
30 apr. 2025	1 AWG = 11991.5127 LAK	1 LAK = 0.0001 AWG

May 2025

Data	AWG-LAK	LAK-AWG
01 mai 2025	1 AWG = 12047.8144 LAK	1 LAK = 0.0001 AWG
02 mai 2025	1 AWG = 11999.6811 LAK	1 LAK = 0.0001 AWG
03 mai 2025	1 AWG = 12041.9113 LAK	1 LAK = 0.0001 AWG
04 mai 2025	1 AWG = 12041.9113 LAK	1 LAK = 0.0001 AWG
05 mai 2025	1 AWG = 12005.4403 LAK	1 LAK = 0.0001 AWG
06 mai 2025	1 AWG = 11993.9478 LAK	1 LAK = 0.0001 AWG
07 mai 2025	1 AWG = 12013.7846 LAK	1 LAK = 0.0001 AWG
08 mai 2025	1 AWG = 11977.5941 LAK	1 LAK = 0.0001 AWG
09 mai 2025	1 AWG = 11987.8063 LAK	1 LAK = 0.0001 AWG
10 mai 2025	1 AWG = 12005.5557 LAK	1 LAK = 0.0001 AWG
11 mai 2025	1 AWG = 12005.5557 LAK	1 LAK = 0.0001 AWG
12 mai 2025	1 AWG = 11988.9639 LAK	1 LAK = 0.0001 AWG
13 mai 2025	1 AWG = 11993.6401 LAK	1 LAK = 0.0001 AWG
14 mai 2025	1 AWG = 12012.1927 LAK	1 LAK = 0.0001 AWG
15 mai 2025	1 AWG = 12022.7584 LAK	1 LAK = 0.0001 AWG
16 mai 2025	1 AWG = 12009.7355 LAK	1 LAK = 0.0001 AWG
17 mai 2025	1 AWG = 12037.444 LAK	1 LAK = 0.0001 AWG
18 mai 2025	1 AWG = 12037.444 LAK	1 LAK = 0.0001 AWG
19 mai 2025	1 AWG = 11999.1034 LAK	1 LAK = 0.0001 AWG
20 mai 2025	1 AWG = 11992.5002 LAK	1 LAK = 0.0001 AWG
21 mai 2025	1 AWG = 11991.758 LAK	1 LAK = 0.0001 AWG
22 mai 2025	1 AWG = 11994.5315 LAK	1 LAK = 0.0001 AWG
23 mai 2025	1 AWG = 11998.7163 LAK	1 LAK = 0.0001 AWG
24 mai 2025	1 AWG = 11974.6007 LAK	1 LAK = 0.0001 AWG
25 mai 2025	1 AWG = 11974.6007 LAK	1 LAK = 0.0001 AWG
26 mai 2025	1 AWG = 11997.5571 LAK	1 LAK = 0.0001 AWG
27 mai 2025	1 AWG = 11995.3323 LAK	1 LAK = 0.0001 AWG
28 mai 2025	1 AWG = 11991.8156 LAK	1 LAK = 0.0001 AWG
29 mai 2025	1 AWG = 11997.6243 LAK	1 LAK = 0.0001 AWG
30 mai 2025	1 AWG = 11988.8468 LAK	1 LAK = 0.0001 AWG
31 mai 2025	1 AWG = 11988.8505 LAK	1 LAK = 0.0001 AWG

Jun 2025

Data	AWG-LAK	LAK-AWG
01 iun. 2025	1 AWG = 11972.6358 LAK	1 LAK = 0.0001 AWG
02 iun. 2025	1 AWG = 11981.8461 LAK	1 LAK = 0.0001 AWG
03 iun. 2025	1 AWG = 11996.5901 LAK	1 LAK = 0.0001 AWG
04 iun. 2025	1 AWG = 11985.9778 LAK	1 LAK = 0.0001 AWG
05 iun. 2025	1 AWG = 11983.4607 LAK	1 LAK = 0.0001 AWG
06 iun. 2025	1 AWG = 11992.2556 LAK	1 LAK = 0.0001 AWG
07 iun. 2025	1 AWG = 12052.5567 LAK	1 LAK = 0.0001 AWG
08 iun. 2025	1 AWG = 12052.5567 LAK	1 LAK = 0.0001 AWG
09 iun. 2025	1 AWG = 12031.3351 LAK	1 LAK = 0.0001 AWG
10 iun. 2025	1 AWG = 11987.2355 LAK	1 LAK = 0.0001 AWG
11 iun. 2025	1 AWG = 11978.5288 LAK	1 LAK = 0.0001 AWG
12 iun. 2025	1 AWG = 11988.2663 LAK	1 LAK = 0.0001 AWG
13 iun. 2025	1 AWG = 11996.4305 LAK	1 LAK = 0.0001 AWG
14 iun. 2025	1 AWG = 12019.4176 LAK	1 LAK = 0.0001 AWG

Info schimb valutar AWG-LAK si LAK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri