> Schimb Valutar 2025 - AWG-KZT si KZT-AWG

Schimb Valutar 2025 - AWG-KZT si KZT-AWG

Schimb valutar AWG-KZT si KZT-AWG

Verificati aici ratele de schimb pentru AWG-KZT si KZT-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 284,0552 KZT

1 KZT = 0,0035 AWG

1An 2Ani 3Ani

AWG in KZTKZT in AWG

Jan 2025

Data	AWG-KZT	KZT-AWG
01 ian. 2025	1 AWG = 291.3508 KZT	1 KZT = 0.0034 AWG
02 ian. 2025	1 AWG = 291.6032 KZT	1 KZT = 0.0034 AWG
03 ian. 2025	1 AWG = 291.2255 KZT	1 KZT = 0.0034 AWG
04 ian. 2025	1 AWG = 290.6806 KZT	1 KZT = 0.0034 AWG
05 ian. 2025	1 AWG = 290.6806 KZT	1 KZT = 0.0034 AWG
06 ian. 2025	1 AWG = 293.5689 KZT	1 KZT = 0.0034 AWG
07 ian. 2025	1 AWG = 293.8162 KZT	1 KZT = 0.0034 AWG
08 ian. 2025	1 AWG = 292.5343 KZT	1 KZT = 0.0034 AWG
09 ian. 2025	1 AWG = 292.0656 KZT	1 KZT = 0.0034 AWG
10 ian. 2025	1 AWG = 292.7863 KZT	1 KZT = 0.0034 AWG
11 ian. 2025	1 AWG = 294.0823 KZT	1 KZT = 0.0034 AWG
12 ian. 2025	1 AWG = 294.0823 KZT	1 KZT = 0.0034 AWG
13 ian. 2025	1 AWG = 294.6653 KZT	1 KZT = 0.0034 AWG
14 ian. 2025	1 AWG = 294.52 KZT	1 KZT = 0.0034 AWG
15 ian. 2025	1 AWG = 294.5858 KZT	1 KZT = 0.0034 AWG
16 ian. 2025	1 AWG = 294.2784 KZT	1 KZT = 0.0034 AWG
17 ian. 2025	1 AWG = 294.3959 KZT	1 KZT = 0.0034 AWG
18 ian. 2025	1 AWG = 294.7132 KZT	1 KZT = 0.0034 AWG
19 ian. 2025	1 AWG = 294.7132 KZT	1 KZT = 0.0034 AWG
20 ian. 2025	1 AWG = 295.1256 KZT	1 KZT = 0.0034 AWG
21 ian. 2025	1 AWG = 291.1003 KZT	1 KZT = 0.0034 AWG
22 ian. 2025	1 AWG = 289.5411 KZT	1 KZT = 0.0035 AWG
23 ian. 2025	1 AWG = 289.0218 KZT	1 KZT = 0.0035 AWG
24 ian. 2025	1 AWG = 287.826 KZT	1 KZT = 0.0035 AWG
25 ian. 2025	1 AWG = 286.8057 KZT	1 KZT = 0.0035 AWG
26 ian. 2025	1 AWG = 286.8057 KZT	1 KZT = 0.0035 AWG
27 ian. 2025	1 AWG = 286.6582 KZT	1 KZT = 0.0035 AWG
28 ian. 2025	1 AWG = 287.2929 KZT	1 KZT = 0.0035 AWG
29 ian. 2025	1 AWG = 287.6036 KZT	1 KZT = 0.0035 AWG
30 ian. 2025	1 AWG = 288.0271 KZT	1 KZT = 0.0035 AWG
31 ian. 2025	1 AWG = 287.3672 KZT	1 KZT = 0.0035 AWG

Feb 2025

Data	AWG-KZT	KZT-AWG
01 feb. 2025	1 AWG = 287.3672 KZT	1 KZT = 0.0035 AWG
02 feb. 2025	1 AWG = 287.8511 KZT	1 KZT = 0.0035 AWG
03 feb. 2025	1 AWG = 289.8212 KZT	1 KZT = 0.0035 AWG
04 feb. 2025	1 AWG = 288.4606 KZT	1 KZT = 0.0035 AWG
05 feb. 2025	1 AWG = 287.2787 KZT	1 KZT = 0.0035 AWG
06 feb. 2025	1 AWG = 285.111 KZT	1 KZT = 0.0035 AWG
07 feb. 2025	1 AWG = 283.9661 KZT	1 KZT = 0.0035 AWG
08 feb. 2025	1 AWG = 284.1853 KZT	1 KZT = 0.0035 AWG
09 feb. 2025	1 AWG = 284.1853 KZT	1 KZT = 0.0035 AWG
10 feb. 2025	1 AWG = 282.1096 KZT	1 KZT = 0.0035 AWG
11 feb. 2025	1 AWG = 281.0831 KZT	1 KZT = 0.0036 AWG
12 feb. 2025	1 AWG = 280.0536 KZT	1 KZT = 0.0036 AWG
13 feb. 2025	1 AWG = 279.5246 KZT	1 KZT = 0.0036 AWG
14 feb. 2025	1 AWG = 275.9397 KZT	1 KZT = 0.0036 AWG
15 feb. 2025	1 AWG = 275.4045 KZT	1 KZT = 0.0036 AWG
16 feb. 2025	1 AWG = 275.4045 KZT	1 KZT = 0.0036 AWG
17 feb. 2025	1 AWG = 276.3295 KZT	1 KZT = 0.0036 AWG
18 feb. 2025	1 AWG = 277.8456 KZT	1 KZT = 0.0036 AWG
19 feb. 2025	1 AWG = 278.3966 KZT	1 KZT = 0.0036 AWG
20 feb. 2025	1 AWG = 277.4647 KZT	1 KZT = 0.0036 AWG
21 feb. 2025	1 AWG = 280.6796 KZT	1 KZT = 0.0036 AWG
22 feb. 2025	1 AWG = 281.0345 KZT	1 KZT = 0.0036 AWG
23 feb. 2025	1 AWG = 281.0345 KZT	1 KZT = 0.0036 AWG
24 feb. 2025	1 AWG = 277.7473 KZT	1 KZT = 0.0036 AWG
25 feb. 2025	1 AWG = 276.5245 KZT	1 KZT = 0.0036 AWG
26 feb. 2025	1 AWG = 277.9684 KZT	1 KZT = 0.0036 AWG
27 feb. 2025	1 AWG = 276.8963 KZT	1 KZT = 0.0036 AWG
28 feb. 2025	1 AWG = 278.0428 KZT	1 KZT = 0.0036 AWG

Mar 2025

Data	AWG-KZT	KZT-AWG
01 mar. 2025	1 AWG = 276.8327 KZT	1 KZT = 0.0036 AWG
02 mar. 2025	1 AWG = 276.7082 KZT	1 KZT = 0.0036 AWG
03 mar. 2025	1 AWG = 276.7805 KZT	1 KZT = 0.0036 AWG
04 mar. 2025	1 AWG = 277.0137 KZT	1 KZT = 0.0036 AWG
05 mar. 2025	1 AWG = 274.9713 KZT	1 KZT = 0.0036 AWG
06 mar. 2025	1 AWG = 275.5905 KZT	1 KZT = 0.0036 AWG
07 mar. 2025	1 AWG = 272.398 KZT	1 KZT = 0.0037 AWG
08 mar. 2025	1 AWG = 273.7307 KZT	1 KZT = 0.0037 AWG
09 mar. 2025	1 AWG = 272.9663 KZT	1 KZT = 0.0037 AWG
10 mar. 2025	1 AWG = 272.8483 KZT	1 KZT = 0.0037 AWG
11 mar. 2025	1 AWG = 272.4218 KZT	1 KZT = 0.0037 AWG
12 mar. 2025	1 AWG = 272.8715 KZT	1 KZT = 0.0037 AWG
13 mar. 2025	1 AWG = 276.8453 KZT	1 KZT = 0.0036 AWG
14 mar. 2025	1 AWG = 276.4848 KZT	1 KZT = 0.0036 AWG
15 mar. 2025	1 AWG = 277.7753 KZT	1 KZT = 0.0036 AWG
16 mar. 2025	1 AWG = 278.4443 KZT	1 KZT = 0.0036 AWG
17 mar. 2025	1 AWG = 277.0858 KZT	1 KZT = 0.0036 AWG
18 mar. 2025	1 AWG = 276.6766 KZT	1 KZT = 0.0036 AWG
19 mar. 2025	1 AWG = 276.7881 KZT	1 KZT = 0.0036 AWG
20 mar. 2025	1 AWG = 279.8825 KZT	1 KZT = 0.0036 AWG
21 mar. 2025	1 AWG = 279.553 KZT	1 KZT = 0.0036 AWG
22 mar. 2025	1 AWG = 278.4509 KZT	1 KZT = 0.0036 AWG
23 mar. 2025	1 AWG = 278.9494 KZT	1 KZT = 0.0036 AWG
24 mar. 2025	1 AWG = 278.9512 KZT	1 KZT = 0.0036 AWG
25 mar. 2025	1 AWG = 279.721 KZT	1 KZT = 0.0036 AWG
26 mar. 2025	1 AWG = 277.7693 KZT	1 KZT = 0.0036 AWG
27 mar. 2025	1 AWG = 277.5809 KZT	1 KZT = 0.0036 AWG
28 mar. 2025	1 AWG = 279.9683 KZT	1 KZT = 0.0036 AWG
29 mar. 2025	1 AWG = 279.6442 KZT	1 KZT = 0.0036 AWG
30 mar. 2025	1 AWG = 279.5098 KZT	1 KZT = 0.0036 AWG
31 mar. 2025	1 AWG = 279.5295 KZT	1 KZT = 0.0036 AWG

Apr 2025

Data	AWG-KZT	KZT-AWG
01 apr. 2025	1 AWG = 279.6602 KZT	1 KZT = 0.0036 AWG
02 apr. 2025	1 AWG = 279.1176 KZT	1 KZT = 0.0036 AWG
03 apr. 2025	1 AWG = 278.9717 KZT	1 KZT = 0.0036 AWG
04 apr. 2025	1 AWG = 281.0277 KZT	1 KZT = 0.0036 AWG
05 apr. 2025	1 AWG = 283.4258 KZT	1 KZT = 0.0035 AWG
06 apr. 2025	1 AWG = 283.4258 KZT	1 KZT = 0.0035 AWG
07 apr. 2025	1 AWG = 291.3593 KZT	1 KZT = 0.0034 AWG
08 apr. 2025	1 AWG = 289.0655 KZT	1 KZT = 0.0035 AWG
09 apr. 2025	1 AWG = 287.966 KZT	1 KZT = 0.0035 AWG
10 apr. 2025	1 AWG = 289.2888 KZT	1 KZT = 0.0035 AWG
11 apr. 2025	1 AWG = 286.2857 KZT	1 KZT = 0.0035 AWG
12 apr. 2025	1 AWG = 286.4995 KZT	1 KZT = 0.0035 AWG
13 apr. 2025	1 AWG = 287.4134 KZT	1 KZT = 0.0035 AWG
14 apr. 2025	1 AWG = 286.9698 KZT	1 KZT = 0.0035 AWG
15 apr. 2025	1 AWG = 287.2883 KZT	1 KZT = 0.0035 AWG
16 apr. 2025	1 AWG = 287.5012 KZT	1 KZT = 0.0035 AWG
17 apr. 2025	1 AWG = 290.2489 KZT	1 KZT = 0.0034 AWG
18 apr. 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
19 apr. 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
20 apr. 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
21 apr. 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
22 apr. 2025	1 AWG = 288.1076 KZT	1 KZT = 0.0035 AWG
23 apr. 2025	1 AWG = 288.1181 KZT	1 KZT = 0.0035 AWG
24 apr. 2025	1 AWG = 286.8947 KZT	1 KZT = 0.0035 AWG
25 apr. 2025	1 AWG = 285.6596 KZT	1 KZT = 0.0035 AWG
26 apr. 2025	1 AWG = 286.0563 KZT	1 KZT = 0.0035 AWG
27 apr. 2025	1 AWG = 286.0563 KZT	1 KZT = 0.0035 AWG
28 apr. 2025	1 AWG = 284.988 KZT	1 KZT = 0.0035 AWG
29 apr. 2025	1 AWG = 283.7024 KZT	1 KZT = 0.0035 AWG
30 apr. 2025	1 AWG = 284.6307 KZT	1 KZT = 0.0035 AWG

May 2025

Data	AWG-KZT	KZT-AWG
01 mai 2025	1 AWG = 285.9153 KZT	1 KZT = 0.0035 AWG
02 mai 2025	1 AWG = 286.6789 KZT	1 KZT = 0.0035 AWG
03 mai 2025	1 AWG = 287.6878 KZT	1 KZT = 0.0035 AWG
04 mai 2025	1 AWG = 287.6878 KZT	1 KZT = 0.0035 AWG
05 mai 2025	1 AWG = 287.0904 KZT	1 KZT = 0.0035 AWG
06 mai 2025	1 AWG = 285.4145 KZT	1 KZT = 0.0035 AWG
07 mai 2025	1 AWG = 285.8393 KZT	1 KZT = 0.0035 AWG
08 mai 2025	1 AWG = 286.2318 KZT	1 KZT = 0.0035 AWG
09 mai 2025	1 AWG = 286.2033 KZT	1 KZT = 0.0035 AWG
10 mai 2025	1 AWG = 286.6009 KZT	1 KZT = 0.0035 AWG
11 mai 2025	1 AWG = 286.6009 KZT	1 KZT = 0.0035 AWG
12 mai 2025	1 AWG = 283.6583 KZT	1 KZT = 0.0035 AWG
13 mai 2025	1 AWG = 281.8781 KZT	1 KZT = 0.0035 AWG
14 mai 2025	1 AWG = 282.2059 KZT	1 KZT = 0.0035 AWG
15 mai 2025	1 AWG = 283.912 KZT	1 KZT = 0.0035 AWG
16 mai 2025	1 AWG = 283.1327 KZT	1 KZT = 0.0035 AWG
17 mai 2025	1 AWG = 283.7859 KZT	1 KZT = 0.0035 AWG
18 mai 2025	1 AWG = 283.7859 KZT	1 KZT = 0.0035 AWG
19 mai 2025	1 AWG = 283.3845 KZT	1 KZT = 0.0035 AWG
20 mai 2025	1 AWG = 283.8984 KZT	1 KZT = 0.0035 AWG
21 mai 2025	1 AWG = 282.7768 KZT	1 KZT = 0.0035 AWG
22 mai 2025	1 AWG = 281.0555 KZT	1 KZT = 0.0036 AWG
23 mai 2025	1 AWG = 284.0452 KZT	1 KZT = 0.0035 AWG
24 mai 2025	1 AWG = 283.4769 KZT	1 KZT = 0.0035 AWG
25 mai 2025	1 AWG = 283.4769 KZT	1 KZT = 0.0035 AWG
26 mai 2025	1 AWG = 283.0302 KZT	1 KZT = 0.0035 AWG
27 mai 2025	1 AWG = 284.1569 KZT	1 KZT = 0.0035 AWG
28 mai 2025	1 AWG = 284.1148 KZT	1 KZT = 0.0035 AWG
29 mai 2025	1 AWG = 282.3952 KZT	1 KZT = 0.0035 AWG
30 mai 2025	1 AWG = 283.6795 KZT	1 KZT = 0.0035 AWG
31 mai 2025	1 AWG = 283.6796 KZT	1 KZT = 0.0035 AWG

Jun 2025

Data	AWG-KZT	KZT-AWG
01 iun. 2025	1 AWG = 283.6796 KZT	1 KZT = 0.0035 AWG
02 iun. 2025	1 AWG = 283.8604 KZT	1 KZT = 0.0035 AWG
03 iun. 2025	1 AWG = 284.4768 KZT	1 KZT = 0.0035 AWG
04 iun. 2025	1 AWG = 283.2172 KZT	1 KZT = 0.0035 AWG
05 iun. 2025	1 AWG = 283.0494 KZT	1 KZT = 0.0035 AWG
06 iun. 2025	1 AWG = 283.354 KZT	1 KZT = 0.0035 AWG
07 iun. 2025	1 AWG = 284.724 KZT	1 KZT = 0.0035 AWG
08 iun. 2025	1 AWG = 284.724 KZT	1 KZT = 0.0035 AWG
09 iun. 2025	1 AWG = 283.5528 KZT	1 KZT = 0.0035 AWG
10 iun. 2025	1 AWG = 282.2021 KZT	1 KZT = 0.0035 AWG
11 iun. 2025	1 AWG = 282.6494 KZT	1 KZT = 0.0035 AWG
12 iun. 2025	1 AWG = 283.8328 KZT	1 KZT = 0.0035 AWG
13 iun. 2025	1 AWG = 285.1853 KZT	1 KZT = 0.0035 AWG
14 iun. 2025	1 AWG = 284.7898 KZT	1 KZT = 0.0035 AWG

Info schimb valutar AWG-KZT si KZT-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri