> Schimb Valutar 2025 - AWG-KWD si KWD-AWG

Schimb Valutar 2025 - AWG-KWD si KWD-AWG

Schimb valutar AWG-KWD si KWD-AWG

Verificati aici ratele de schimb pentru AWG-KWD si KWD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,1709 KWD

1 KWD = 5,853 AWG

1An 2Ani 3Ani

AWG in KWDKWD in AWG

Jan 2025

Data	AWG-KWD	KWD-AWG
01 ian. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8439 AWG
02 ian. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.836 AWG
03 ian. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.843 AWG
04 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
05 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
06 ian. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8465 AWG
07 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8407 AWG
08 ian. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8456 AWG
09 ian. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8383 AWG
10 ian. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8451 AWG
11 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
12 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
13 ian. 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8618 AWG
14 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8399 AWG
15 ian. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8339 AWG
16 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8426 AWG
17 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
18 ian. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8334 AWG
19 ian. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8334 AWG
20 ian. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8347 AWG
21 ian. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8371 AWG
22 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8404 AWG
23 ian. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8477 AWG
24 ian. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
25 ian. 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
26 ian. 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
27 ian. 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8517 AWG
28 ian. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8385 AWG
29 ian. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8364 AWG
30 ian. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8366 AWG
31 ian. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8437 AWG

Feb 2025

Data	AWG-KWD	KWD-AWG
01 feb. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8432 AWG
02 feb. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8432 AWG
03 feb. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8388 AWG
04 feb. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8348 AWG
05 feb. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8356 AWG
06 feb. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8416 AWG
07 feb. 2025	1 AWG = 0.1717 KWD	1 KWD = 5.8243 AWG
08 feb. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8415 AWG
09 feb. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8415 AWG
10 feb. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8367 AWG
11 feb. 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8275 AWG
12 feb. 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8325 AWG
13 feb. 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8277 AWG
14 feb. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8449 AWG
15 feb. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
16 feb. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
17 feb. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8354 AWG
18 feb. 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8303 AWG
19 feb. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8362 AWG
20 feb. 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8275 AWG
21 feb. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8403 AWG
22 feb. 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8318 AWG
23 feb. 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8318 AWG
24 feb. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8347 AWG
25 feb. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8437 AWG
26 feb. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8373 AWG
27 feb. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
28 feb. 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8316 AWG

Mar 2025

Data	AWG-KWD	KWD-AWG
01 mar. 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8308 AWG
02 mar. 2025	1 AWG = 0.1719 KWD	1 KWD = 5.8158 AWG
03 mar. 2025	1 AWG = 0.1718 KWD	1 KWD = 5.8224 AWG
04 mar. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
05 mar. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8441 AWG
06 mar. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8496 AWG
07 mar. 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8498 AWG
08 mar. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
09 mar. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
10 mar. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8328 AWG
11 mar. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8485 AWG
12 mar. 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
13 mar. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
14 mar. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8412 AWG
15 mar. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
16 mar. 2025	1 AWG = 0.1716 KWD	1 KWD = 5.829 AWG
17 mar. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
18 mar. 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8537 AWG
19 mar. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
20 mar. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8491 AWG
21 mar. 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8419 AWG
22 mar. 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8498 AWG
23 mar. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8494 AWG
24 mar. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8329 AWG
25 mar. 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8343 AWG
26 mar. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8464 AWG
27 mar. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8383 AWG
28 mar. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
29 mar. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8468 AWG
30 mar. 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8268 AWG
31 mar. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG

Apr 2025

Data	AWG-KWD	KWD-AWG
01 apr. 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8392 AWG
02 apr. 2025	1 AWG = 0.171 KWD	1 KWD = 5.847 AWG
03 apr. 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8461 AWG
04 apr. 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8531 AWG
05 apr. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG
06 apr. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG
07 apr. 2025	1 AWG = 0.171 KWD	1 KWD = 5.8483 AWG
08 apr. 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8549 AWG
09 apr. 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8556 AWG
10 apr. 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8521 AWG
11 apr. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
12 apr. 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8739 AWG
13 apr. 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
14 apr. 2025	1 AWG = 0.1705 KWD	1 KWD = 5.864 AWG
15 apr. 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8754 AWG
16 apr. 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8748 AWG
17 apr. 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8778 AWG
18 apr. 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8703 AWG
19 apr. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
20 apr. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
21 apr. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
22 apr. 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8874 AWG
23 apr. 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8789 AWG
24 apr. 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8724 AWG
25 apr. 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8784 AWG
26 apr. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.868 AWG
27 apr. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.868 AWG
28 apr. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8682 AWG
29 apr. 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8842 AWG
30 apr. 2025	1 AWG = 0.17 KWD	1 KWD = 5.8823 AWG

May 2025

Data	AWG-KWD	KWD-AWG
01 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8728 AWG
02 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8769 AWG
03 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
04 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
05 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.871 AWG
06 mai 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8805 AWG
07 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.871 AWG
08 mai 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8788 AWG
09 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8767 AWG
10 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8688 AWG
11 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8688 AWG
12 mai 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8538 AWG
13 mai 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8607 AWG
14 mai 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8631 AWG
15 mai 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8537 AWG
16 mai 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8563 AWG
17 mai 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8639 AWG
18 mai 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8639 AWG
19 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8675 AWG
20 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8696 AWG
21 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.875 AWG
22 mai 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8651 AWG
23 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8719 AWG
24 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
25 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
26 mai 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8772 AWG
27 mai 2025	1 AWG = 0.1702 KWD	1 KWD = 5.874 AWG
28 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8675 AWG
29 mai 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8654 AWG
30 mai 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8703 AWG
31 mai 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8697 AWG

Jun 2025

Data	AWG-KWD	KWD-AWG
01 iun. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8697 AWG
02 iun. 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8763 AWG
03 iun. 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8751 AWG
04 iun. 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
05 iun. 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8859 AWG
06 iun. 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
07 iun. 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
08 iun. 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
09 iun. 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8538 AWG
10 iun. 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8785 AWG
11 iun. 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8851 AWG
12 iun. 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8856 AWG
13 iun. 2025	1 AWG = 0.1701 KWD	1 KWD = 5.88 AWG
14 iun. 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8863 AWG

Info schimb valutar AWG-KWD si KWD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri