> Schimb Valutar 2025 - AWG-KRW si KRW-AWG

Schimb Valutar 2025 - AWG-KRW si KRW-AWG

Schimb valutar AWG-KRW si KRW-AWG

Verificati aici ratele de schimb pentru AWG-KRW si KRW-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 794,8156 KRW

1 KRW = 0,0013 AWG

1An 2Ani 3Ani

AWG in KRWKRW in AWG

Jan 2025

Data	AWG-KRW	KRW-AWG
01 ian. 2025	1 AWG = 816.7664 KRW	1 KRW = 0.0012 AWG
02 ian. 2025	1 AWG = 815.7497 KRW	1 KRW = 0.0012 AWG
03 ian. 2025	1 AWG = 815.9752 KRW	1 KRW = 0.0012 AWG
04 ian. 2025	1 AWG = 813.7978 KRW	1 KRW = 0.0012 AWG
05 ian. 2025	1 AWG = 813.7978 KRW	1 KRW = 0.0012 AWG
06 ian. 2025	1 AWG = 807.8056 KRW	1 KRW = 0.0012 AWG
07 ian. 2025	1 AWG = 806.2388 KRW	1 KRW = 0.0012 AWG
08 ian. 2025	1 AWG = 810.6935 KRW	1 KRW = 0.0012 AWG
09 ian. 2025	1 AWG = 811.3362 KRW	1 KRW = 0.0012 AWG
10 ian. 2025	1 AWG = 813.8919 KRW	1 KRW = 0.0012 AWG
11 ian. 2025	1 AWG = 817.8224 KRW	1 KRW = 0.0012 AWG
12 ian. 2025	1 AWG = 817.8224 KRW	1 KRW = 0.0012 AWG
13 ian. 2025	1 AWG = 814.6436 KRW	1 KRW = 0.0012 AWG
14 ian. 2025	1 AWG = 810.4217 KRW	1 KRW = 0.0012 AWG
15 ian. 2025	1 AWG = 810.3693 KRW	1 KRW = 0.0012 AWG
16 ian. 2025	1 AWG = 809.3868 KRW	1 KRW = 0.0012 AWG
17 ian. 2025	1 AWG = 809.1988 KRW	1 KRW = 0.0012 AWG
18 ian. 2025	1 AWG = 810.2114 KRW	1 KRW = 0.0012 AWG
19 ian. 2025	1 AWG = 810.2114 KRW	1 KRW = 0.0012 AWG
20 ian. 2025	1 AWG = 806.0945 KRW	1 KRW = 0.0012 AWG
21 ian. 2025	1 AWG = 801.1084 KRW	1 KRW = 0.0012 AWG
22 ian. 2025	1 AWG = 796.1971 KRW	1 KRW = 0.0013 AWG
23 ian. 2025	1 AWG = 797.0403 KRW	1 KRW = 0.0013 AWG
24 ian. 2025	1 AWG = 796.139 KRW	1 KRW = 0.0013 AWG
25 ian. 2025	1 AWG = 793.1376 KRW	1 KRW = 0.0013 AWG
26 ian. 2025	1 AWG = 793.1376 KRW	1 KRW = 0.0013 AWG
27 ian. 2025	1 AWG = 794.9124 KRW	1 KRW = 0.0013 AWG
28 ian. 2025	1 AWG = 803.3829 KRW	1 KRW = 0.0012 AWG
29 ian. 2025	1 AWG = 803.3665 KRW	1 KRW = 0.0012 AWG
30 ian. 2025	1 AWG = 800.8443 KRW	1 KRW = 0.0012 AWG
31 ian. 2025	1 AWG = 804.5659 KRW	1 KRW = 0.0012 AWG

Feb 2025

Data	AWG-KRW	KRW-AWG
01 feb. 2025	1 AWG = 808.7547 KRW	1 KRW = 0.0012 AWG
02 feb. 2025	1 AWG = 808.7547 KRW	1 KRW = 0.0012 AWG
03 feb. 2025	1 AWG = 812.0973 KRW	1 KRW = 0.0012 AWG
04 feb. 2025	1 AWG = 808.1391 KRW	1 KRW = 0.0012 AWG
05 feb. 2025	1 AWG = 803.1973 KRW	1 KRW = 0.0012 AWG
06 feb. 2025	1 AWG = 804.5418 KRW	1 KRW = 0.0012 AWG
07 feb. 2025	1 AWG = 804.4576 KRW	1 KRW = 0.0012 AWG
08 feb. 2025	1 AWG = 809.5923 KRW	1 KRW = 0.0012 AWG
09 feb. 2025	1 AWG = 809.5923 KRW	1 KRW = 0.0012 AWG
10 feb. 2025	1 AWG = 804.6767 KRW	1 KRW = 0.0012 AWG
11 feb. 2025	1 AWG = 807.1501 KRW	1 KRW = 0.0012 AWG
12 feb. 2025	1 AWG = 806.5623 KRW	1 KRW = 0.0012 AWG
13 feb. 2025	1 AWG = 806.2999 KRW	1 KRW = 0.0012 AWG
14 feb. 2025	1 AWG = 799.215 KRW	1 KRW = 0.0013 AWG
15 feb. 2025	1 AWG = 800.8114 KRW	1 KRW = 0.0012 AWG
16 feb. 2025	1 AWG = 800.8114 KRW	1 KRW = 0.0012 AWG
17 feb. 2025	1 AWG = 801.764 KRW	1 KRW = 0.0012 AWG
18 feb. 2025	1 AWG = 800.8641 KRW	1 KRW = 0.0012 AWG
19 feb. 2025	1 AWG = 800.0944 KRW	1 KRW = 0.0012 AWG
20 feb. 2025	1 AWG = 801.0168 KRW	1 KRW = 0.0012 AWG
21 feb. 2025	1 AWG = 795.1762 KRW	1 KRW = 0.0013 AWG
22 feb. 2025	1 AWG = 796.667 KRW	1 KRW = 0.0013 AWG
23 feb. 2025	1 AWG = 798.1862 KRW	1 KRW = 0.0013 AWG
24 feb. 2025	1 AWG = 793.4695 KRW	1 KRW = 0.0013 AWG
25 feb. 2025	1 AWG = 795.6033 KRW	1 KRW = 0.0013 AWG
26 feb. 2025	1 AWG = 796.5703 KRW	1 KRW = 0.0013 AWG
27 feb. 2025	1 AWG = 800.1942 KRW	1 KRW = 0.0012 AWG
28 feb. 2025	1 AWG = 804.3844 KRW	1 KRW = 0.0012 AWG

Mar 2025

Data	AWG-KRW	KRW-AWG
01 mar. 2025	1 AWG = 812.1084 KRW	1 KRW = 0.0012 AWG
02 mar. 2025	1 AWG = 812.1298 KRW	1 KRW = 0.0012 AWG
03 mar. 2025	1 AWG = 812.1371 KRW	1 KRW = 0.0012 AWG
04 mar. 2025	1 AWG = 806.552 KRW	1 KRW = 0.0012 AWG
05 mar. 2025	1 AWG = 804.8463 KRW	1 KRW = 0.0012 AWG
06 mar. 2025	1 AWG = 803.5366 KRW	1 KRW = 0.0012 AWG
07 mar. 2025	1 AWG = 802.3329 KRW	1 KRW = 0.0012 AWG
08 mar. 2025	1 AWG = 805.1796 KRW	1 KRW = 0.0012 AWG
09 mar. 2025	1 AWG = 804.1748 KRW	1 KRW = 0.0012 AWG
10 mar. 2025	1 AWG = 805.2474 KRW	1 KRW = 0.0012 AWG
11 mar. 2025	1 AWG = 808.3655 KRW	1 KRW = 0.0012 AWG
12 mar. 2025	1 AWG = 805.2622 KRW	1 KRW = 0.0012 AWG
13 mar. 2025	1 AWG = 808.2418 KRW	1 KRW = 0.0012 AWG
14 mar. 2025	1 AWG = 808.852 KRW	1 KRW = 0.0012 AWG
15 mar. 2025	1 AWG = 806.1393 KRW	1 KRW = 0.0012 AWG
16 mar. 2025	1 AWG = 806.247 KRW	1 KRW = 0.0012 AWG
17 mar. 2025	1 AWG = 804.8556 KRW	1 KRW = 0.0012 AWG
18 mar. 2025	1 AWG = 801.6743 KRW	1 KRW = 0.0012 AWG
19 mar. 2025	1 AWG = 806.3765 KRW	1 KRW = 0.0012 AWG
20 mar. 2025	1 AWG = 811.2285 KRW	1 KRW = 0.0012 AWG
21 mar. 2025	1 AWG = 815.5878 KRW	1 KRW = 0.0012 AWG
22 mar. 2025	1 AWG = 812.0966 KRW	1 KRW = 0.0012 AWG
23 mar. 2025	1 AWG = 812.1587 KRW	1 KRW = 0.0012 AWG
24 mar. 2025	1 AWG = 812.2117 KRW	1 KRW = 0.0012 AWG
25 mar. 2025	1 AWG = 815.0966 KRW	1 KRW = 0.0012 AWG
26 mar. 2025	1 AWG = 812.7907 KRW	1 KRW = 0.0012 AWG
27 mar. 2025	1 AWG = 814.1559 KRW	1 KRW = 0.0012 AWG
28 mar. 2025	1 AWG = 815.522 KRW	1 KRW = 0.0012 AWG
29 mar. 2025	1 AWG = 815.1637 KRW	1 KRW = 0.0012 AWG
30 mar. 2025	1 AWG = 815.7411 KRW	1 KRW = 0.0012 AWG
31 mar. 2025	1 AWG = 818.1009 KRW	1 KRW = 0.0012 AWG

Apr 2025

Data	AWG-KRW	KRW-AWG
01 apr. 2025	1 AWG = 818.8763 KRW	1 KRW = 0.0012 AWG
02 apr. 2025	1 AWG = 811.2373 KRW	1 KRW = 0.0012 AWG
03 apr. 2025	1 AWG = 811.2676 KRW	1 KRW = 0.0012 AWG
04 apr. 2025	1 AWG = 805.9058 KRW	1 KRW = 0.0012 AWG
05 apr. 2025	1 AWG = 810.8391 KRW	1 KRW = 0.0012 AWG
06 apr. 2025	1 AWG = 810.8391 KRW	1 KRW = 0.0012 AWG
07 apr. 2025	1 AWG = 813.3331 KRW	1 KRW = 0.0012 AWG
08 apr. 2025	1 AWG = 815.8081 KRW	1 KRW = 0.0012 AWG
09 apr. 2025	1 AWG = 820.0946 KRW	1 KRW = 0.0012 AWG
10 apr. 2025	1 AWG = 818.4365 KRW	1 KRW = 0.0012 AWG
11 apr. 2025	1 AWG = 804.9597 KRW	1 KRW = 0.0012 AWG
12 apr. 2025	1 AWG = 789.5472 KRW	1 KRW = 0.0013 AWG
13 apr. 2025	1 AWG = 790.4461 KRW	1 KRW = 0.0013 AWG
14 apr. 2025	1 AWG = 788.4517 KRW	1 KRW = 0.0013 AWG
15 apr. 2025	1 AWG = 791.9362 KRW	1 KRW = 0.0013 AWG
16 apr. 2025	1 AWG = 791.9786 KRW	1 KRW = 0.0013 AWG
17 apr. 2025	1 AWG = 785.792 KRW	1 KRW = 0.0013 AWG
18 apr. 2025	1 AWG = 787.9941 KRW	1 KRW = 0.0013 AWG
19 apr. 2025	1 AWG = 787.9945 KRW	1 KRW = 0.0013 AWG
20 apr. 2025	1 AWG = 787.9945 KRW	1 KRW = 0.0013 AWG
21 apr. 2025	1 AWG = 787.9942 KRW	1 KRW = 0.0013 AWG
22 apr. 2025	1 AWG = 791.7806 KRW	1 KRW = 0.0013 AWG
23 apr. 2025	1 AWG = 790.0693 KRW	1 KRW = 0.0013 AWG
24 apr. 2025	1 AWG = 797.6862 KRW	1 KRW = 0.0013 AWG
25 apr. 2025	1 AWG = 798.5492 KRW	1 KRW = 0.0013 AWG
26 apr. 2025	1 AWG = 799.0946 KRW	1 KRW = 0.0013 AWG
27 apr. 2025	1 AWG = 799.0948 KRW	1 KRW = 0.0013 AWG
28 apr. 2025	1 AWG = 802.4361 KRW	1 KRW = 0.0012 AWG
29 apr. 2025	1 AWG = 796.499 KRW	1 KRW = 0.0013 AWG
30 apr. 2025	1 AWG = 788.5492 KRW	1 KRW = 0.0013 AWG

May 2025

Data	AWG-KRW	KRW-AWG
01 mai 2025	1 AWG = 792.5417 KRW	1 KRW = 0.0013 AWG
02 mai 2025	1 AWG = 776.2773 KRW	1 KRW = 0.0013 AWG
03 mai 2025	1 AWG = 777.7244 KRW	1 KRW = 0.0013 AWG
04 mai 2025	1 AWG = 777.5725 KRW	1 KRW = 0.0013 AWG
05 mai 2025	1 AWG = 760.7861 KRW	1 KRW = 0.0013 AWG
06 mai 2025	1 AWG = 765.8916 KRW	1 KRW = 0.0013 AWG
07 mai 2025	1 AWG = 772.8391 KRW	1 KRW = 0.0013 AWG
08 mai 2025	1 AWG = 776.7072 KRW	1 KRW = 0.0013 AWG
09 mai 2025	1 AWG = 776.8348 KRW	1 KRW = 0.0013 AWG
10 mai 2025	1 AWG = 775.6391 KRW	1 KRW = 0.0013 AWG
11 mai 2025	1 AWG = 775.6391 KRW	1 KRW = 0.0013 AWG
12 mai 2025	1 AWG = 788.8055 KRW	1 KRW = 0.0013 AWG
13 mai 2025	1 AWG = 789.4898 KRW	1 KRW = 0.0013 AWG
14 mai 2025	1 AWG = 775.9556 KRW	1 KRW = 0.0013 AWG
15 mai 2025	1 AWG = 776.728 KRW	1 KRW = 0.0013 AWG
16 mai 2025	1 AWG = 775.5918 KRW	1 KRW = 0.0013 AWG
17 mai 2025	1 AWG = 776.2109 KRW	1 KRW = 0.0013 AWG
18 mai 2025	1 AWG = 776.2109 KRW	1 KRW = 0.0013 AWG
19 mai 2025	1 AWG = 771.8728 KRW	1 KRW = 0.0013 AWG
20 mai 2025	1 AWG = 773.3066 KRW	1 KRW = 0.0013 AWG
21 mai 2025	1 AWG = 763.2566 KRW	1 KRW = 0.0013 AWG
22 mai 2025	1 AWG = 767.2666 KRW	1 KRW = 0.0013 AWG
23 mai 2025	1 AWG = 760.1082 KRW	1 KRW = 0.0013 AWG
24 mai 2025	1 AWG = 758.2126 KRW	1 KRW = 0.0013 AWG
25 mai 2025	1 AWG = 758.2126 KRW	1 KRW = 0.0013 AWG
26 mai 2025	1 AWG = 760.308 KRW	1 KRW = 0.0013 AWG
27 mai 2025	1 AWG = 762.8147 KRW	1 KRW = 0.0013 AWG
28 mai 2025	1 AWG = 762.3427 KRW	1 KRW = 0.0013 AWG
29 mai 2025	1 AWG = 763.3422 KRW	1 KRW = 0.0013 AWG
30 mai 2025	1 AWG = 765.5737 KRW	1 KRW = 0.0013 AWG
31 mai 2025	1 AWG = 767.7893 KRW	1 KRW = 0.0013 AWG

Jun 2025

Data	AWG-KRW	KRW-AWG
01 iun. 2025	1 AWG = 767.7893 KRW	1 KRW = 0.0013 AWG
02 iun. 2025	1 AWG = 763.8139 KRW	1 KRW = 0.0013 AWG
03 iun. 2025	1 AWG = 764.5163 KRW	1 KRW = 0.0013 AWG
04 iun. 2025	1 AWG = 758.5203 KRW	1 KRW = 0.0013 AWG
05 iun. 2025	1 AWG = 753.0109 KRW	1 KRW = 0.0013 AWG
06 iun. 2025	1 AWG = 754.1637 KRW	1 KRW = 0.0013 AWG
07 iun. 2025	1 AWG = 758.0593 KRW	1 KRW = 0.0013 AWG
08 iun. 2025	1 AWG = 758.0593 KRW	1 KRW = 0.0013 AWG
09 iun. 2025	1 AWG = 756.5158 KRW	1 KRW = 0.0013 AWG
10 iun. 2025	1 AWG = 759.0168 KRW	1 KRW = 0.0013 AWG
11 iun. 2025	1 AWG = 762.3412 KRW	1 KRW = 0.0013 AWG
12 iun. 2025	1 AWG = 752.2556 KRW	1 KRW = 0.0013 AWG
13 iun. 2025	1 AWG = 761.4251 KRW	1 KRW = 0.0013 AWG
14 iun. 2025	1 AWG = 758.469 KRW	1 KRW = 0.0013 AWG

Info schimb valutar AWG-KRW si KRW-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri