currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-KRW si KRW-AWG

Schimb Valutar 2025 - AWG-KRW si KRW-AWG

Schimb valutar AWG-KRW si KRW-AWG

Verificati aici ratele de schimb pentru AWG-KRW si KRW-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 806,8741 KRW
1 KRW = 0,0012 AWG

Jan 2025

DataAWG-KRWKRW-AWG
01 ian. 2025 1 AWG = 816.7664 KRW 1 KRW = 0.0012 AWG
02 ian. 2025 1 AWG = 815.7497 KRW 1 KRW = 0.0012 AWG
03 ian. 2025 1 AWG = 815.9752 KRW 1 KRW = 0.0012 AWG
04 ian. 2025 1 AWG = 813.7978 KRW 1 KRW = 0.0012 AWG
05 ian. 2025 1 AWG = 813.7978 KRW 1 KRW = 0.0012 AWG
06 ian. 2025 1 AWG = 807.8056 KRW 1 KRW = 0.0012 AWG
07 ian. 2025 1 AWG = 806.2388 KRW 1 KRW = 0.0012 AWG
08 ian. 2025 1 AWG = 810.6935 KRW 1 KRW = 0.0012 AWG
09 ian. 2025 1 AWG = 811.3362 KRW 1 KRW = 0.0012 AWG
10 ian. 2025 1 AWG = 813.8919 KRW 1 KRW = 0.0012 AWG
11 ian. 2025 1 AWG = 817.8224 KRW 1 KRW = 0.0012 AWG
12 ian. 2025 1 AWG = 817.8224 KRW 1 KRW = 0.0012 AWG
13 ian. 2025 1 AWG = 814.6436 KRW 1 KRW = 0.0012 AWG
14 ian. 2025 1 AWG = 810.4217 KRW 1 KRW = 0.0012 AWG
15 ian. 2025 1 AWG = 810.3693 KRW 1 KRW = 0.0012 AWG
16 ian. 2025 1 AWG = 809.3868 KRW 1 KRW = 0.0012 AWG
17 ian. 2025 1 AWG = 809.1988 KRW 1 KRW = 0.0012 AWG
18 ian. 2025 1 AWG = 810.2114 KRW 1 KRW = 0.0012 AWG
19 ian. 2025 1 AWG = 810.2114 KRW 1 KRW = 0.0012 AWG
20 ian. 2025 1 AWG = 806.0945 KRW 1 KRW = 0.0012 AWG
21 ian. 2025 1 AWG = 801.1084 KRW 1 KRW = 0.0012 AWG
22 ian. 2025 1 AWG = 796.1971 KRW 1 KRW = 0.0013 AWG
23 ian. 2025 1 AWG = 797.0403 KRW 1 KRW = 0.0013 AWG
24 ian. 2025 1 AWG = 796.139 KRW 1 KRW = 0.0013 AWG
25 ian. 2025 1 AWG = 793.1376 KRW 1 KRW = 0.0013 AWG
26 ian. 2025 1 AWG = 793.1376 KRW 1 KRW = 0.0013 AWG
27 ian. 2025 1 AWG = 794.9124 KRW 1 KRW = 0.0013 AWG
28 ian. 2025 1 AWG = 803.3829 KRW 1 KRW = 0.0012 AWG
29 ian. 2025 1 AWG = 803.3665 KRW 1 KRW = 0.0012 AWG
30 ian. 2025 1 AWG = 800.8443 KRW 1 KRW = 0.0012 AWG
31 ian. 2025 1 AWG = 804.5659 KRW 1 KRW = 0.0012 AWG

Feb 2025

DataAWG-KRWKRW-AWG
01 feb. 2025 1 AWG = 808.7547 KRW 1 KRW = 0.0012 AWG
02 feb. 2025 1 AWG = 808.7547 KRW 1 KRW = 0.0012 AWG
03 feb. 2025 1 AWG = 812.0973 KRW 1 KRW = 0.0012 AWG
04 feb. 2025 1 AWG = 808.1391 KRW 1 KRW = 0.0012 AWG
05 feb. 2025 1 AWG = 803.1973 KRW 1 KRW = 0.0012 AWG
06 feb. 2025 1 AWG = 804.5418 KRW 1 KRW = 0.0012 AWG
07 feb. 2025 1 AWG = 804.4576 KRW 1 KRW = 0.0012 AWG
08 feb. 2025 1 AWG = 809.5923 KRW 1 KRW = 0.0012 AWG
09 feb. 2025 1 AWG = 809.5923 KRW 1 KRW = 0.0012 AWG
10 feb. 2025 1 AWG = 804.6767 KRW 1 KRW = 0.0012 AWG
11 feb. 2025 1 AWG = 807.1501 KRW 1 KRW = 0.0012 AWG
12 feb. 2025 1 AWG = 806.5623 KRW 1 KRW = 0.0012 AWG
13 feb. 2025 1 AWG = 806.2999 KRW 1 KRW = 0.0012 AWG
14 feb. 2025 1 AWG = 799.215 KRW 1 KRW = 0.0013 AWG
15 feb. 2025 1 AWG = 800.8114 KRW 1 KRW = 0.0012 AWG
16 feb. 2025 1 AWG = 800.8114 KRW 1 KRW = 0.0012 AWG
17 feb. 2025 1 AWG = 801.764 KRW 1 KRW = 0.0012 AWG
18 feb. 2025 1 AWG = 800.8641 KRW 1 KRW = 0.0012 AWG
19 feb. 2025 1 AWG = 800.0944 KRW 1 KRW = 0.0012 AWG
20 feb. 2025 1 AWG = 801.0168 KRW 1 KRW = 0.0012 AWG
21 feb. 2025 1 AWG = 795.1762 KRW 1 KRW = 0.0013 AWG
22 feb. 2025 1 AWG = 796.667 KRW 1 KRW = 0.0013 AWG
23 feb. 2025 1 AWG = 798.1862 KRW 1 KRW = 0.0013 AWG
24 feb. 2025 1 AWG = 793.4695 KRW 1 KRW = 0.0013 AWG
25 feb. 2025 1 AWG = 795.6033 KRW 1 KRW = 0.0013 AWG
26 feb. 2025 1 AWG = 796.5703 KRW 1 KRW = 0.0013 AWG
27 feb. 2025 1 AWG = 800.1942 KRW 1 KRW = 0.0012 AWG
28 feb. 2025 1 AWG = 804.3844 KRW 1 KRW = 0.0012 AWG

Mar 2025

DataAWG-KRWKRW-AWG
01 mar. 2025 1 AWG = 812.1084 KRW 1 KRW = 0.0012 AWG
02 mar. 2025 1 AWG = 812.1298 KRW 1 KRW = 0.0012 AWG
03 mar. 2025 1 AWG = 812.1371 KRW 1 KRW = 0.0012 AWG
04 mar. 2025 1 AWG = 806.552 KRW 1 KRW = 0.0012 AWG
05 mar. 2025 1 AWG = 804.8463 KRW 1 KRW = 0.0012 AWG
06 mar. 2025 1 AWG = 803.5366 KRW 1 KRW = 0.0012 AWG
07 mar. 2025 1 AWG = 802.3329 KRW 1 KRW = 0.0012 AWG
08 mar. 2025 1 AWG = 805.1796 KRW 1 KRW = 0.0012 AWG
09 mar. 2025 1 AWG = 804.1748 KRW 1 KRW = 0.0012 AWG
10 mar. 2025 1 AWG = 805.2474 KRW 1 KRW = 0.0012 AWG
11 mar. 2025 1 AWG = 808.3655 KRW 1 KRW = 0.0012 AWG
12 mar. 2025 1 AWG = 805.2622 KRW 1 KRW = 0.0012 AWG
13 mar. 2025 1 AWG = 808.2418 KRW 1 KRW = 0.0012 AWG
14 mar. 2025 1 AWG = 808.852 KRW 1 KRW = 0.0012 AWG
15 mar. 2025 1 AWG = 806.1393 KRW 1 KRW = 0.0012 AWG
16 mar. 2025 1 AWG = 806.247 KRW 1 KRW = 0.0012 AWG
17 mar. 2025 1 AWG = 804.8556 KRW 1 KRW = 0.0012 AWG
18 mar. 2025 1 AWG = 801.6743 KRW 1 KRW = 0.0012 AWG
19 mar. 2025 1 AWG = 806.3765 KRW 1 KRW = 0.0012 AWG
20 mar. 2025 1 AWG = 811.2285 KRW 1 KRW = 0.0012 AWG
21 mar. 2025 1 AWG = 815.5878 KRW 1 KRW = 0.0012 AWG
22 mar. 2025 1 AWG = 812.0966 KRW 1 KRW = 0.0012 AWG
23 mar. 2025 1 AWG = 812.1587 KRW 1 KRW = 0.0012 AWG
24 mar. 2025 1 AWG = 812.2117 KRW 1 KRW = 0.0012 AWG
25 mar. 2025 1 AWG = 815.0966 KRW 1 KRW = 0.0012 AWG
26 mar. 2025 1 AWG = 812.7907 KRW 1 KRW = 0.0012 AWG
27 mar. 2025 1 AWG = 814.1559 KRW 1 KRW = 0.0012 AWG
28 mar. 2025 1 AWG = 815.522 KRW 1 KRW = 0.0012 AWG
29 mar. 2025 1 AWG = 815.1637 KRW 1 KRW = 0.0012 AWG
30 mar. 2025 1 AWG = 815.7411 KRW 1 KRW = 0.0012 AWG
31 mar. 2025 1 AWG = 818.1009 KRW 1 KRW = 0.0012 AWG

Apr 2025

DataAWG-KRWKRW-AWG
01 apr. 2025 1 AWG = 818.8763 KRW 1 KRW = 0.0012 AWG
02 apr. 2025 1 AWG = 811.2373 KRW 1 KRW = 0.0012 AWG
03 apr. 2025 1 AWG = 811.2676 KRW 1 KRW = 0.0012 AWG
04 apr. 2025 1 AWG = 805.9058 KRW 1 KRW = 0.0012 AWG

Info schimb valutar AWG-KRW si KRW-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats