> Schimb Valutar 2025 - AWG-KMF si KMF-AWG

Schimb Valutar 2025 - AWG-KMF si KMF-AWG

Schimb valutar AWG-KMF si KMF-AWG

Verificati aici ratele de schimb pentru AWG-KMF si KMF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 251,8988 KMF

1 KMF = 0,004 AWG

1An 2Ani 3Ani

AWG in KMFKMF in AWG

Jan 2025

Data	AWG-KMF	KMF-AWG
01 ian. 2025	1 AWG = 258.9583 KMF	1 KMF = 0.0039 AWG
02 ian. 2025	1 AWG = 258.9583 KMF	1 KMF = 0.0039 AWG
03 ian. 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
04 ian. 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
05 ian. 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
06 ian. 2025	1 AWG = 258.5991 KMF	1 KMF = 0.0039 AWG
07 ian. 2025	1 AWG = 266.3553 KMF	1 KMF = 0.0038 AWG
08 ian. 2025	1 AWG = 263.5227 KMF	1 KMF = 0.0038 AWG
09 ian. 2025	1 AWG = 265.2819 KMF	1 KMF = 0.0038 AWG
10 ian. 2025	1 AWG = 265.215 KMF	1 KMF = 0.0038 AWG
11 ian. 2025	1 AWG = 265.2152 KMF	1 KMF = 0.0038 AWG
12 ian. 2025	1 AWG = 265.2152 KMF	1 KMF = 0.0038 AWG
13 ian. 2025	1 AWG = 265.2148 KMF	1 KMF = 0.0038 AWG
14 ian. 2025	1 AWG = 267.3785 KMF	1 KMF = 0.0037 AWG
15 ian. 2025	1 AWG = 265.6805 KMF	1 KMF = 0.0038 AWG
16 ian. 2025	1 AWG = 265.4369 KMF	1 KMF = 0.0038 AWG
17 ian. 2025	1 AWG = 265.3259 KMF	1 KMF = 0.0038 AWG
18 ian. 2025	1 AWG = 266.1947 KMF	1 KMF = 0.0038 AWG
19 ian. 2025	1 AWG = 266.1947 KMF	1 KMF = 0.0038 AWG
20 ian. 2025	1 AWG = 266.1944 KMF	1 KMF = 0.0038 AWG
21 ian. 2025	1 AWG = 266.1944 KMF	1 KMF = 0.0038 AWG
22 ian. 2025	1 AWG = 266.1943 KMF	1 KMF = 0.0038 AWG
23 ian. 2025	1 AWG = 262.181 KMF	1 KMF = 0.0038 AWG
24 ian. 2025	1 AWG = 262.4512 KMF	1 KMF = 0.0038 AWG
25 ian. 2025	1 AWG = 259.8079 KMF	1 KMF = 0.0038 AWG
26 ian. 2025	1 AWG = 259.8079 KMF	1 KMF = 0.0038 AWG
27 ian. 2025	1 AWG = 259.8166 KMF	1 KMF = 0.0038 AWG
28 ian. 2025	1 AWG = 260.89 KMF	1 KMF = 0.0038 AWG
29 ian. 2025	1 AWG = 262.4305 KMF	1 KMF = 0.0038 AWG
30 ian. 2025	1 AWG = 262.3831 KMF	1 KMF = 0.0038 AWG
31 ian. 2025	1 AWG = 262.3302 KMF	1 KMF = 0.0038 AWG

Feb 2025

Data	AWG-KMF	KMF-AWG
01 feb. 2025	1 AWG = 262.3303 KMF	1 KMF = 0.0038 AWG
02 feb. 2025	1 AWG = 262.3303 KMF	1 KMF = 0.0038 AWG
03 feb. 2025	1 AWG = 262.3302 KMF	1 KMF = 0.0038 AWG
04 feb. 2025	1 AWG = 265.8432 KMF	1 KMF = 0.0038 AWG
05 feb. 2025	1 AWG = 266.0277 KMF	1 KMF = 0.0038 AWG
06 feb. 2025	1 AWG = 262.3858 KMF	1 KMF = 0.0038 AWG
07 feb. 2025	1 AWG = 264.1106 KMF	1 KMF = 0.0038 AWG
08 feb. 2025	1 AWG = 264.3571 KMF	1 KMF = 0.0038 AWG
09 feb. 2025	1 AWG = 264.3571 KMF	1 KMF = 0.0038 AWG
10 feb. 2025	1 AWG = 264.3506 KMF	1 KMF = 0.0038 AWG
11 feb. 2025	1 AWG = 265.4723 KMF	1 KMF = 0.0038 AWG
12 feb. 2025	1 AWG = 263.7891 KMF	1 KMF = 0.0038 AWG
13 feb. 2025	1 AWG = 263.6387 KMF	1 KMF = 0.0038 AWG
14 feb. 2025	1 AWG = 261.1097 KMF	1 KMF = 0.0038 AWG
15 feb. 2025	1 AWG = 260.3355 KMF	1 KMF = 0.0038 AWG
16 feb. 2025	1 AWG = 260.3355 KMF	1 KMF = 0.0038 AWG
17 feb. 2025	1 AWG = 260.334 KMF	1 KMF = 0.0038 AWG
18 feb. 2025	1 AWG = 260.3335 KMF	1 KMF = 0.0038 AWG
19 feb. 2025	1 AWG = 261.4426 KMF	1 KMF = 0.0038 AWG
20 feb. 2025	1 AWG = 262.6665 KMF	1 KMF = 0.0038 AWG
21 feb. 2025	1 AWG = 260.4734 KMF	1 KMF = 0.0038 AWG
22 feb. 2025	1 AWG = 261.391 KMF	1 KMF = 0.0038 AWG
23 feb. 2025	1 AWG = 261.391 KMF	1 KMF = 0.0038 AWG
24 feb. 2025	1 AWG = 261.3894 KMF	1 KMF = 0.0038 AWG
25 feb. 2025	1 AWG = 260.5409 KMF	1 KMF = 0.0038 AWG
26 feb. 2025	1 AWG = 260.3735 KMF	1 KMF = 0.0038 AWG
27 feb. 2025	1 AWG = 261.0239 KMF	1 KMF = 0.0038 AWG
28 feb. 2025	1 AWG = 262.4533 KMF	1 KMF = 0.0038 AWG

Mar 2025

Data	AWG-KMF	KMF-AWG
01 mar. 2025	1 AWG = 263.8891 KMF	1 KMF = 0.0038 AWG
02 mar. 2025	1 AWG = 263.3715 KMF	1 KMF = 0.0038 AWG
03 mar. 2025	1 AWG = 263.5278 KMF	1 KMF = 0.0038 AWG
04 mar. 2025	1 AWG = 263.5228 KMF	1 KMF = 0.0038 AWG
05 mar. 2025	1 AWG = 261.5262 KMF	1 KMF = 0.0038 AWG
06 mar. 2025	1 AWG = 256.3104 KMF	1 KMF = 0.0039 AWG
07 mar. 2025	1 AWG = 256.3108 KMF	1 KMF = 0.0039 AWG
08 mar. 2025	1 AWG = 251.7412 KMF	1 KMF = 0.004 AWG
09 mar. 2025	1 AWG = 252.8057 KMF	1 KMF = 0.004 AWG
10 mar. 2025	1 AWG = 252.312 KMF	1 KMF = 0.004 AWG
11 mar. 2025	1 AWG = 251.8599 KMF	1 KMF = 0.004 AWG
12 mar. 2025	1 AWG = 252.3441 KMF	1 KMF = 0.004 AWG
13 mar. 2025	1 AWG = 251.0277 KMF	1 KMF = 0.004 AWG
14 mar. 2025	1 AWG = 251.6884 KMF	1 KMF = 0.004 AWG
15 mar. 2025	1 AWG = 251.028 KMF	1 KMF = 0.004 AWG
16 mar. 2025	1 AWG = 250.9819 KMF	1 KMF = 0.004 AWG
17 mar. 2025	1 AWG = 251.0278 KMF	1 KMF = 0.004 AWG
18 mar. 2025	1 AWG = 249.8873 KMF	1 KMF = 0.004 AWG
19 mar. 2025	1 AWG = 250.1082 KMF	1 KMF = 0.004 AWG
20 mar. 2025	1 AWG = 250.929 KMF	1 KMF = 0.004 AWG
21 mar. 2025	1 AWG = 251.9697 KMF	1 KMF = 0.004 AWG
22 mar. 2025	1 AWG = 252.5958 KMF	1 KMF = 0.004 AWG
23 mar. 2025	1 AWG = 251.8249 KMF	1 KMF = 0.004 AWG
24 mar. 2025	1 AWG = 252.3384 KMF	1 KMF = 0.004 AWG
25 mar. 2025	1 AWG = 253.183 KMF	1 KMF = 0.0039 AWG
26 mar. 2025	1 AWG = 252.7878 KMF	1 KMF = 0.004 AWG
27 mar. 2025	1 AWG = 253.6133 KMF	1 KMF = 0.0039 AWG
28 mar. 2025	1 AWG = 253.6172 KMF	1 KMF = 0.0039 AWG
29 mar. 2025	1 AWG = 252.1628 KMF	1 KMF = 0.004 AWG
30 mar. 2025	1 AWG = 251.6001 KMF	1 KMF = 0.004 AWG
31 mar. 2025	1 AWG = 253.2587 KMF	1 KMF = 0.0039 AWG

Apr 2025

Data	AWG-KMF	KMF-AWG
01 apr. 2025	1 AWG = 252.5791 KMF	1 KMF = 0.004 AWG
02 apr. 2025	1 AWG = 253.2609 KMF	1 KMF = 0.0039 AWG
03 apr. 2025	1 AWG = 251.1247 KMF	1 KMF = 0.004 AWG
04 apr. 2025	1 AWG = 250.2767 KMF	1 KMF = 0.004 AWG
05 apr. 2025	1 AWG = 250.2799 KMF	1 KMF = 0.004 AWG
06 apr. 2025	1 AWG = 250.2799 KMF	1 KMF = 0.004 AWG
07 apr. 2025	1 AWG = 250.2732 KMF	1 KMF = 0.004 AWG
08 apr. 2025	1 AWG = 250.0373 KMF	1 KMF = 0.004 AWG
09 apr. 2025	1 AWG = 249.5465 KMF	1 KMF = 0.004 AWG
10 apr. 2025	1 AWG = 247.5573 KMF	1 KMF = 0.004 AWG
11 apr. 2025	1 AWG = 243.8549 KMF	1 KMF = 0.0041 AWG
12 apr. 2025	1 AWG = 244.1688 KMF	1 KMF = 0.0041 AWG
13 apr. 2025	1 AWG = 240.626 KMF	1 KMF = 0.0042 AWG
14 apr. 2025	1 AWG = 240.6764 KMF	1 KMF = 0.0042 AWG
15 apr. 2025	1 AWG = 240.5338 KMF	1 KMF = 0.0042 AWG
16 apr. 2025	1 AWG = 241.8194 KMF	1 KMF = 0.0041 AWG
17 apr. 2025	1 AWG = 240.5063 KMF	1 KMF = 0.0042 AWG
18 apr. 2025	1 AWG = 240.8385 KMF	1 KMF = 0.0042 AWG
19 apr. 2025	1 AWG = 240.8354 KMF	1 KMF = 0.0042 AWG
20 apr. 2025	1 AWG = 240.8354 KMF	1 KMF = 0.0042 AWG
21 apr. 2025	1 AWG = 240.8322 KMF	1 KMF = 0.0042 AWG
22 apr. 2025	1 AWG = 240.8339 KMF	1 KMF = 0.0042 AWG
23 apr. 2025	1 AWG = 238.6103 KMF	1 KMF = 0.0042 AWG
24 apr. 2025	1 AWG = 241.3894 KMF	1 KMF = 0.0041 AWG
25 apr. 2025	1 AWG = 241.0535 KMF	1 KMF = 0.0041 AWG
26 apr. 2025	1 AWG = 240.2799 KMF	1 KMF = 0.0042 AWG
27 apr. 2025	1 AWG = 240.2799 KMF	1 KMF = 0.0042 AWG
28 apr. 2025	1 AWG = 240.2759 KMF	1 KMF = 0.0042 AWG
29 apr. 2025	1 AWG = 239.9561 KMF	1 KMF = 0.0042 AWG
30 apr. 2025	1 AWG = 239.806 KMF	1 KMF = 0.0042 AWG

May 2025

Data	AWG-KMF	KMF-AWG
01 mai 2025	1 AWG = 241.3917 KMF	1 KMF = 0.0041 AWG
02 mai 2025	1 AWG = 241.0559 KMF	1 KMF = 0.0041 AWG
03 mai 2025	1 AWG = 241.391 KMF	1 KMF = 0.0041 AWG
04 mai 2025	1 AWG = 241.391 KMF	1 KMF = 0.0041 AWG
05 mai 2025	1 AWG = 241.3881 KMF	1 KMF = 0.0041 AWG
06 mai 2025	1 AWG = 241.0525 KMF	1 KMF = 0.0041 AWG
07 mai 2025	1 AWG = 240.8369 KMF	1 KMF = 0.0042 AWG
08 mai 2025	1 AWG = 240.5033 KMF	1 KMF = 0.0042 AWG
09 mai 2025	1 AWG = 240.5034 KMF	1 KMF = 0.0042 AWG
10 mai 2025	1 AWG = 242.5021 KMF	1 KMF = 0.0041 AWG
11 mai 2025	1 AWG = 242.5021 KMF	1 KMF = 0.0041 AWG
12 mai 2025	1 AWG = 242.4993 KMF	1 KMF = 0.0041 AWG
13 mai 2025	1 AWG = 242.1731 KMF	1 KMF = 0.0041 AWG
14 mai 2025	1 AWG = 244.3843 KMF	1 KMF = 0.0041 AWG
15 mai 2025	1 AWG = 244.6528 KMF	1 KMF = 0.0041 AWG
16 mai 2025	1 AWG = 244.7231 KMF	1 KMF = 0.0041 AWG
17 mai 2025	1 AWG = 244.9397 KMF	1 KMF = 0.0041 AWG
18 mai 2025	1 AWG = 244.9397 KMF	1 KMF = 0.0041 AWG
19 mai 2025	1 AWG = 244.9386 KMF	1 KMF = 0.0041 AWG
20 mai 2025	1 AWG = 244.935 KMF	1 KMF = 0.0041 AWG
21 mai 2025	1 AWG = 242.713 KMF	1 KMF = 0.0041 AWG
22 mai 2025	1 AWG = 241.388 KMF	1 KMF = 0.0041 AWG
23 mai 2025	1 AWG = 241.2364 KMF	1 KMF = 0.0041 AWG
24 mai 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
25 mai 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
26 mai 2025	1 AWG = 241.2217 KMF	1 KMF = 0.0041 AWG
27 mai 2025	1 AWG = 241.2197 KMF	1 KMF = 0.0041 AWG
28 mai 2025	1 AWG = 241.2198 KMF	1 KMF = 0.0041 AWG
29 mai 2025	1 AWG = 241.2207 KMF	1 KMF = 0.0041 AWG
30 mai 2025	1 AWG = 241.2161 KMF	1 KMF = 0.0041 AWG
31 mai 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG

Jun 2025

Data	AWG-KMF	KMF-AWG
01 iun. 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
02 iun. 2025	1 AWG = 241.2214 KMF	1 KMF = 0.0041 AWG
03 iun. 2025	1 AWG = 241.2255 KMF	1 KMF = 0.0041 AWG
04 iun. 2025	1 AWG = 241.2208 KMF	1 KMF = 0.0041 AWG
05 iun. 2025	1 AWG = 239.1125 KMF	1 KMF = 0.0042 AWG
06 iun. 2025	1 AWG = 239.1666 KMF	1 KMF = 0.0042 AWG
07 iun. 2025	1 AWG = 240.4868 KMF	1 KMF = 0.0042 AWG
08 iun. 2025	1 AWG = 240.4868 KMF	1 KMF = 0.0042 AWG
09 iun. 2025	1 AWG = 240.4845 KMF	1 KMF = 0.0042 AWG
10 iun. 2025	1 AWG = 239.1678 KMF	1 KMF = 0.0042 AWG
11 iun. 2025	1 AWG = 239.389 KMF	1 KMF = 0.0042 AWG
12 iun. 2025	1 AWG = 238.0509 KMF	1 KMF = 0.0042 AWG
13 iun. 2025	1 AWG = 236.9397 KMF	1 KMF = 0.0042 AWG
14 iun. 2025	1 AWG = 236.6179 KMF	1 KMF = 0.0042 AWG

Info schimb valutar AWG-KMF si KMF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri