> Schimb Valutar 2026 - AWG-KHR si KHR-AWG

Schimb Valutar 2026 - AWG-KHR si KHR-AWG

Schimb valutar AWG-KHR si KHR-AWG

Verificati aici ratele de schimb pentru AWG-KHR si KHR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 2228,5005 KHR

1 KHR = 0,0004 AWG

1An 2Ani 3Ani

AWG in KHRKHR in AWG

Jan 2026

Data	AWG-KHR	KHR-AWG
01 ian. 2026	1 AWG = 2224.5842 KHR	1 KHR = 0.0004 AWG
02 ian. 2026	1 AWG = 2223.9948 KHR	1 KHR = 0.0004 AWG
03 ian. 2026	1 AWG = 2224.561 KHR	1 KHR = 0.0004 AWG
04 ian. 2026	1 AWG = 2224.561 KHR	1 KHR = 0.0004 AWG
05 ian. 2026	1 AWG = 2229.368 KHR	1 KHR = 0.0004 AWG
06 ian. 2026	1 AWG = 2229.1106 KHR	1 KHR = 0.0004 AWG
07 ian. 2026	1 AWG = 2229.0363 KHR	1 KHR = 0.0004 AWG
08 ian. 2026	1 AWG = 2232.1406 KHR	1 KHR = 0.0004 AWG
09 ian. 2026	1 AWG = 2229.9972 KHR	1 KHR = 0.0004 AWG
10 ian. 2026	1 AWG = 2263.0918 KHR	1 KHR = 0.0004 AWG
11 ian. 2026	1 AWG = 2257.0547 KHR	1 KHR = 0.0004 AWG
12 ian. 2026	1 AWG = 2254.8299 KHR	1 KHR = 0.0004 AWG
13 ian. 2026	1 AWG = 2235.136 KHR	1 KHR = 0.0004 AWG
14 ian. 2026	1 AWG = 2234.5702 KHR	1 KHR = 0.0004 AWG
15 ian. 2026	1 AWG = 2233.512 KHR	1 KHR = 0.0004 AWG
16 ian. 2026	1 AWG = 2233.3478 KHR	1 KHR = 0.0004 AWG
17 ian. 2026	1 AWG = 2239.3592 KHR	1 KHR = 0.0004 AWG
18 ian. 2026	1 AWG = 2239.3592 KHR	1 KHR = 0.0004 AWG
19 ian. 2026	1 AWG = 2236.6753 KHR	1 KHR = 0.0004 AWG
20 ian. 2026	1 AWG = 2236.2662 KHR	1 KHR = 0.0004 AWG
21 ian. 2026	1 AWG = 2234.4897 KHR	1 KHR = 0.0004 AWG
22 ian. 2026	1 AWG = 2235.5409 KHR	1 KHR = 0.0004 AWG
23 ian. 2026	1 AWG = 2233.8011 KHR	1 KHR = 0.0004 AWG
24 ian. 2026	1 AWG = 2216.8988 KHR	1 KHR = 0.0005 AWG
25 ian. 2026	1 AWG = 2216.8988 KHR	1 KHR = 0.0005 AWG
26 ian. 2026	1 AWG = 2236.807 KHR	1 KHR = 0.0004 AWG
27 ian. 2026	1 AWG = 2231.0661 KHR	1 KHR = 0.0004 AWG
28 ian. 2026	1 AWG = 2230.6212 KHR	1 KHR = 0.0004 AWG
29 ian. 2026	1 AWG = 2232.9705 KHR	1 KHR = 0.0004 AWG
30 ian. 2026	1 AWG = 2234.3407 KHR	1 KHR = 0.0004 AWG
31 ian. 2026	1 AWG = 2231.6246 KHR	1 KHR = 0.0004 AWG

Feb 2026

Data	AWG-KHR	KHR-AWG
01 feb. 2026	1 AWG = 2248.7171 KHR	1 KHR = 0.0004 AWG
02 feb. 2026	1 AWG = 2236.1321 KHR	1 KHR = 0.0004 AWG
03 feb. 2026	1 AWG = 2240.5763 KHR	1 KHR = 0.0004 AWG
04 feb. 2026	1 AWG = 2238.1268 KHR	1 KHR = 0.0004 AWG
05 feb. 2026	1 AWG = 2241.3323 KHR	1 KHR = 0.0004 AWG
06 feb. 2026	1 AWG = 2242.0703 KHR	1 KHR = 0.0004 AWG
07 feb. 2026	1 AWG = 2237.4479 KHR	1 KHR = 0.0004 AWG
08 feb. 2026	1 AWG = 2232.3708 KHR	1 KHR = 0.0004 AWG
09 feb. 2026	1 AWG = 2236.1243 KHR	1 KHR = 0.0004 AWG
10 feb. 2026	1 AWG = 2238.5608 KHR	1 KHR = 0.0004 AWG
11 feb. 2026	1 AWG = 2235.7567 KHR	1 KHR = 0.0004 AWG
12 feb. 2026	1 AWG = 2236.0535 KHR	1 KHR = 0.0004 AWG
13 feb. 2026	1 AWG = 2231.575 KHR	1 KHR = 0.0004 AWG
14 feb. 2026	1 AWG = 2232.2366 KHR	1 KHR = 0.0004 AWG
15 feb. 2026	1 AWG = 2232.2366 KHR	1 KHR = 0.0004 AWG
16 feb. 2026	1 AWG = 2233.288 KHR	1 KHR = 0.0004 AWG
17 feb. 2026	1 AWG = 2232.8059 KHR	1 KHR = 0.0004 AWG
18 feb. 2026	1 AWG = 2229.3272 KHR	1 KHR = 0.0004 AWG
19 feb. 2026	1 AWG = 2229.6 KHR	1 KHR = 0.0004 AWG
20 feb. 2026	1 AWG = 2234.3663 KHR	1 KHR = 0.0004 AWG
21 feb. 2026	1 AWG = 2229.0997 KHR	1 KHR = 0.0004 AWG
22 feb. 2026	1 AWG = 2229.0997 KHR	1 KHR = 0.0004 AWG
23 feb. 2026	1 AWG = 2231.323 KHR	1 KHR = 0.0004 AWG
24 feb. 2026	1 AWG = 2229.6571 KHR	1 KHR = 0.0004 AWG
25 feb. 2026	1 AWG = 2225.496 KHR	1 KHR = 0.0004 AWG
26 feb. 2026	1 AWG = 2225.2244 KHR	1 KHR = 0.0004 AWG
27 feb. 2026	1 AWG = 2230.9262 KHR	1 KHR = 0.0004 AWG
28 feb. 2026	1 AWG = 2229.9202 KHR	1 KHR = 0.0004 AWG

Mar 2026

Data	AWG-KHR	KHR-AWG
01 mar. 2026	1 AWG = 2229.9202 KHR	1 KHR = 0.0004 AWG
02 mar. 2026	1 AWG = 2237.3866 KHR	1 KHR = 0.0004 AWG
03 mar. 2026	1 AWG = 2225.4616 KHR	1 KHR = 0.0004 AWG
04 mar. 2026	1 AWG = 2227.4124 KHR	1 KHR = 0.0004 AWG
05 mar. 2026	1 AWG = 2226.2586 KHR	1 KHR = 0.0004 AWG
06 mar. 2026	1 AWG = 2226.4813 KHR	1 KHR = 0.0004 AWG
07 mar. 2026	1 AWG = 2217.5381 KHR	1 KHR = 0.0005 AWG
08 mar. 2026	1 AWG = 2217.5381 KHR	1 KHR = 0.0005 AWG
09 mar. 2026	1 AWG = 2229.7378 KHR	1 KHR = 0.0004 AWG
10 mar. 2026	1 AWG = 2228.3856 KHR	1 KHR = 0.0004 AWG
11 mar. 2026	1 AWG = 2229.5323 KHR	1 KHR = 0.0004 AWG
12 mar. 2026	1 AWG = 2228.9149 KHR	1 KHR = 0.0004 AWG
13 mar. 2026	1 AWG = 2227.1601 KHR	1 KHR = 0.0004 AWG
14 mar. 2026	1 AWG = 2227.6472 KHR	1 KHR = 0.0004 AWG
15 mar. 2026	1 AWG = 2227.6472 KHR	1 KHR = 0.0004 AWG
16 mar. 2026	1 AWG = 2227.1766 KHR	1 KHR = 0.0004 AWG
17 mar. 2026	1 AWG = 2224.4672 KHR	1 KHR = 0.0004 AWG
18 mar. 2026	1 AWG = 2227.9556 KHR	1 KHR = 0.0004 AWG
19 mar. 2026	1 AWG = 2228.0994 KHR	1 KHR = 0.0004 AWG
20 mar. 2026	1 AWG = 2216.3597 KHR	1 KHR = 0.0005 AWG
21 mar. 2026	1 AWG = 2213.1092 KHR	1 KHR = 0.0005 AWG
22 mar. 2026	1 AWG = 2213.1092 KHR	1 KHR = 0.0005 AWG
23 mar. 2026	1 AWG = 2219.6865 KHR	1 KHR = 0.0005 AWG
24 mar. 2026	1 AWG = 2230.0661 KHR	1 KHR = 0.0004 AWG
25 mar. 2026	1 AWG = 2226.4613 KHR	1 KHR = 0.0004 AWG
26 mar. 2026	1 AWG = 2220.4871 KHR	1 KHR = 0.0005 AWG
27 mar. 2026	1 AWG = 2222.2061 KHR	1 KHR = 0.0005 AWG
28 mar. 2026	1 AWG = 2228.8892 KHR	1 KHR = 0.0004 AWG
29 mar. 2026	1 AWG = 2217.7954 KHR	1 KHR = 0.0005 AWG
30 mar. 2026	1 AWG = 2224.6303 KHR	1 KHR = 0.0004 AWG
31 mar. 2026	1 AWG = 2218.7243 KHR	1 KHR = 0.0005 AWG

Apr 2026

Data	AWG-KHR	KHR-AWG
01 apr. 2026	1 AWG = 2220.8042 KHR	1 KHR = 0.0005 AWG
02 apr. 2026	1 AWG = 2219.0344 KHR	1 KHR = 0.0005 AWG
03 apr. 2026	1 AWG = 2216.7434 KHR	1 KHR = 0.0005 AWG
04 apr. 2026	1 AWG = 2216.4347 KHR	1 KHR = 0.0005 AWG
05 apr. 2026	1 AWG = 2216.4347 KHR	1 KHR = 0.0005 AWG
06 apr. 2026	1 AWG = 2216.4356 KHR	1 KHR = 0.0005 AWG
07 apr. 2026	1 AWG = 2226.5984 KHR	1 KHR = 0.0004 AWG
08 apr. 2026	1 AWG = 2221.3883 KHR	1 KHR = 0.0005 AWG
09 apr. 2026	1 AWG = 2220.1001 KHR	1 KHR = 0.0005 AWG
10 apr. 2026	1 AWG = 2221.4379 KHR	1 KHR = 0.0005 AWG
11 apr. 2026	1 AWG = 2220.7062 KHR	1 KHR = 0.0005 AWG
12 apr. 2026	1 AWG = 2220.7062 KHR	1 KHR = 0.0005 AWG
13 apr. 2026	1 AWG = 2223.8847 KHR	1 KHR = 0.0004 AWG
14 apr. 2026	1 AWG = 2226.7683 KHR	1 KHR = 0.0004 AWG
15 apr. 2026	1 AWG = 2231.2603 KHR	1 KHR = 0.0004 AWG
16 apr. 2026	1 AWG = 2229.4994 KHR	1 KHR = 0.0004 AWG
17 apr. 2026	1 AWG = 2221.8169 KHR	1 KHR = 0.0005 AWG
18 apr. 2026	1 AWG = 2224.5467 KHR	1 KHR = 0.0004 AWG
19 apr. 2026	1 AWG = 2224.5467 KHR	1 KHR = 0.0004 AWG
20 apr. 2026	1 AWG = 2222.9148 KHR	1 KHR = 0.0004 AWG
21 apr. 2026	1 AWG = 2221.0134 KHR	1 KHR = 0.0005 AWG
22 apr. 2026	1 AWG = 2221.8232 KHR	1 KHR = 0.0005 AWG
23 apr. 2026	1 AWG = 2231.4539 KHR	1 KHR = 0.0004 AWG
24 apr. 2026	1 AWG = 2223.8296 KHR	1 KHR = 0.0004 AWG
25 apr. 2026	1 AWG = 2222.2222 KHR	1 KHR = 0.0005 AWG
26 apr. 2026	1 AWG = 2222.2222 KHR	1 KHR = 0.0005 AWG
27 apr. 2026	1 AWG = 2224.3046 KHR	1 KHR = 0.0004 AWG
28 apr. 2026	1 AWG = 2222.7735 KHR	1 KHR = 0.0004 AWG
29 apr. 2026	1 AWG = 2224.3511 KHR	1 KHR = 0.0004 AWG
30 apr. 2026	1 AWG = 2224.7959 KHR	1 KHR = 0.0004 AWG

May 2026

Data	AWG-KHR	KHR-AWG
01 mai 2026	1 AWG = 2229.1721 KHR	1 KHR = 0.0004 AWG
02 mai 2026	1 AWG = 2229.1692 KHR	1 KHR = 0.0004 AWG
03 mai 2026	1 AWG = 2229.1692 KHR	1 KHR = 0.0004 AWG
04 mai 2026	1 AWG = 2229.1253 KHR	1 KHR = 0.0004 AWG
05 mai 2026	1 AWG = 2226.2427 KHR	1 KHR = 0.0004 AWG
06 mai 2026	1 AWG = 2227.2942 KHR	1 KHR = 0.0004 AWG
07 mai 2026	1 AWG = 2227.5993 KHR	1 KHR = 0.0004 AWG
08 mai 2026	1 AWG = 2228.9374 KHR	1 KHR = 0.0004 AWG
09 mai 2026	1 AWG = 2219.9865 KHR	1 KHR = 0.0005 AWG
10 mai 2026	1 AWG = 2219.9865 KHR	1 KHR = 0.0005 AWG
11 mai 2026	1 AWG = 2225.1903 KHR	1 KHR = 0.0004 AWG
12 mai 2026	1 AWG = 2229.1661 KHR	1 KHR = 0.0004 AWG

Info schimb valutar AWG-KHR si KHR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri