currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-KHR si KHR-AWG

Schimb Valutar 2025 - AWG-KHR si KHR-AWG

Schimb valutar AWG-KHR si KHR-AWG

Verificati aici ratele de schimb pentru AWG-KHR si KHR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 2229,6471 KHR
1 KHR = 0,0004 AWG
AWG in KHRKHR in AWG
2.212,8598 Data: 4.6 2.237,9323 Data: 4.5 2.219,0165 Data: 4.4 2.219,0144 Data: 4.3 2.218,4726 Data: 4.2 2.209,9706 Data: 4.1 2.218,8218 Data: 3.31 2.217,7382 Data: 3.30 2.225,4041 Data: 3.29 2.223,7794 Data: 3.28 2.222,1093 Data: 3.27 2.221,9899 Data: 3.26 2.226,2766 Data: 3.25 2.219,4209 Data: 3.24 2.219,4290 Data: 3.23 2.216,5905 Data: 3.22 2.226,8751 Data: 3.21 2.224,1507 Data: 3.20 2.228,3953 Data: 3.19 2.219,2515 Data: 3.18 2.228,6144 Data: 3.17 2.222,7983 Data: 3.16 2.220,6968 Data: 3.15 2.229,9821 Data: 3.14 2.226,3058 Data: 3.13 2.224,9968 Data: 3.12 2.224,8696 Data: 3.11 2.222,7200 Data: 3.10 2.229,0914 Data: 3.9 2.225,3244 Data: 3.8 2.224,4507 Data: 3.7 2.225,4789 Data: 3.6 2.221,7862 Data: 3.5 2.224,0122 Data: 3.4 2.227,1203 Data: 3.3 2.224,0811 Data: 3.2 2.228,3337 Data: 3.1 2.228,1644 Data: 2.28 2.224,0430 Data: 2.27 2.227,9891 Data: 2.26 2.223,3257 Data: 2.25 2.223,0819 Data: 2.24 2.229,5482 Data: 2.23 2.229,5482 Data: 2.22 2.226,6686 Data: 2.21 2.227,2354 Data: 2.20 2.227,2795 Data: 2.19 2.231,1922 Data: 2.18 2.220,8549 Data: 2.17 2.217,7775 Data: 2.16 2.217,7775 Data: 2.15 2.222,0879 Data: 2.14 2.221,8911 Data: 2.13 2.225,8183 Data: 2.12 2.229,8636 Data: 2.11 2.230,5780 Data: 2.10 2.238,8929 Data: 2.9 2.238,8929 Data: 2.8 2.237,2410 Data: 2.7 2.228,9193 Data: 2.6 2.234,2179 Data: 2.5 2.232,3721 Data: 2.4 2.230,1534 Data: 2.3 2.235,2015 Data: 2.2 2.231,4868 Data: 2.1 2.231,4866 Data: 1.31 2.232,3420 Data: 1.30 2.234,5574 Data: 1.29 2.235,6323 Data: 1.28 2.231,7635 Data: 1.27 2.228,5402 Data: 1.26 2.228,5402 Data: 1.25 2.236,4572 Data: 1.24 2.235,1475 Data: 1.23 2.226,1500 Data: 1.22 2.238,1920 Data: 1.21 2.246,2666 Data: 1.20 2.243,1389 Data: 1.19 2.243,1389 Data: 1.18 2.240,7458 Data: 1.17 2.236,7057 Data: 1.16 2.240,5126 Data: 1.15 2.242,5188 Data: 1.14 2.243,2217 Data: 1.13 2.252,3517 Data: 1.12 2.252,3517 Data: 1.11 2.242,4258 Data: 1.10 2.243,9010 Data: 1.9 2.244,6062 Data: 1.8 2.243,2508 Data: 1.7 2.239,4722 Data: 1.6 2.234,3082 Data: 1.5 2.234,3082 Data: 1.4 2.238,4969 Data: 1.3 2.241,3226 Data: 1.2 2.233,9976 Data: 1.1 2.212,8598 Data: 4.6 2.237,9323 Data: 4.5 2.219,0165 Data: 4.4 2.219,0144 Data: 4.3 2.218,4726 Data: 4.2 2.209,9706 Data: 4.1 2.218,8218 Data: 3.31 2.217,7382 Data: 3.30 2.225,4041 Data: 3.29 2.223,7794 Data: 3.28 2.222,1093 Data: 3.27 2.221,9899 Data: 3.26 2.226,2766 Data: 3.25 2.219,4209 Data: 3.24 2.219,4290 Data: 3.23 2.216,5905 Data: 3.22 2.226,8751 Data: 3.21 2.224,1507 Data: 3.20 2.228,3953 Data: 3.19 2.219,2515 Data: 3.18 2.228,6144 Data: 3.17 2.222,7983 Data: 3.16 2.220,6968 Data: 3.15 2.229,9821 Data: 3.14 2.226,3058 Data: 3.13 2.224,9968 Data: 3.12 2.224,8696 Data: 3.11 2.222,7200 Data: 3.10 2.229,0914 Data: 3.9 2.225,3244 Data: 3.8 2.224,4507 Data: 3.7 2.225,4789 Data: 3.6 2.221,7862 Data: 3.5 2.224,0122 Data: 3.4 2.227,1203 Data: 3.3 2.224,0811 Data: 3.2 2.228,3337 Data: 3.1 2.228,1644 Data: 2.28 2.224,0430 Data: 2.27 2.227,9891 Data: 2.26 2.223,3257 Data: 2.25 2.223,0819 Data: 2.24 2.229,5482 Data: 2.23 2.229,5482 Data: 2.22 2.226,6686 Data: 2.21 2.227,2354 Data: 2.20 2.227,2795 Data: 2.19 2.231,1922 Data: 2.18 2.220,8549 Data: 2.17 2.217,7775 Data: 2.16 2.217,7775 Data: 2.15 2.222,0879 Data: 2.14 2.221,8911 Data: 2.13 2.225,8183 Data: 2.12 2.229,8636 Data: 2.11 2.230,5780 Data: 2.10 2.238,8929 Data: 2.9 2.238,8929 Data: 2.8 2.237,2410 Data: 2.7 2.228,9193 Data: 2.6 2.234,2179 Data: 2.5 2.232,3721 Data: 2.4 2.230,1534 Data: 2.3 2.235,2015 Data: 2.2 2.231,4868 Data: 2.1 2.231,4866 Data: 1.31 2.232,3420 Data: 1.30 2.234,5574 Data: 1.29 2.235,6323 Data: 1.28 2.231,7635 Data: 1.27 2.228,5402 Data: 1.26 2.228,5402 Data: 1.25 2.236,4572 Data: 1.24 2.235,1475 Data: 1.23 2.226,1500 Data: 1.22 2.238,1920 Data: 1.21 2.246,2666 Data: 1.20 2.243,1389 Data: 1.19 2.243,1389 Data: 1.18 2.240,7458 Data: 1.17 2.236,7057 Data: 1.16 2.240,5126 Data: 1.15 2.242,5188 Data: 1.14 2.243,2217 Data: 1.13 2.252,3517 Data: 1.12 2.252,3517 Data: 1.11 2.242,4258 Data: 1.10 2.243,9010 Data: 1.9 2.244,6062 Data: 1.8 2.243,2508 Data: 1.7 2.239,4722 Data: 1.6 2.234,3082 Data: 1.5 2.234,3082 Data: 1.4 2.238,4969 Data: 1.3 2.241,3226 Data: 1.2 2.233,9976 Data: 1.1

Jan 2025

DataAWG-KHRKHR-AWG
01 ian. 2025 1 AWG = 2233.9976 KHR 1 KHR = 0.0004 AWG
02 ian. 2025 1 AWG = 2241.3226 KHR 1 KHR = 0.0004 AWG
03 ian. 2025 1 AWG = 2238.4969 KHR 1 KHR = 0.0004 AWG
04 ian. 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
05 ian. 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
06 ian. 2025 1 AWG = 2239.4722 KHR 1 KHR = 0.0004 AWG
07 ian. 2025 1 AWG = 2243.2508 KHR 1 KHR = 0.0004 AWG
08 ian. 2025 1 AWG = 2244.6062 KHR 1 KHR = 0.0004 AWG
09 ian. 2025 1 AWG = 2243.901 KHR 1 KHR = 0.0004 AWG
10 ian. 2025 1 AWG = 2242.4258 KHR 1 KHR = 0.0004 AWG
11 ian. 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
12 ian. 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
13 ian. 2025 1 AWG = 2243.2217 KHR 1 KHR = 0.0004 AWG
14 ian. 2025 1 AWG = 2242.5188 KHR 1 KHR = 0.0004 AWG
15 ian. 2025 1 AWG = 2240.5126 KHR 1 KHR = 0.0004 AWG
16 ian. 2025 1 AWG = 2236.7057 KHR 1 KHR = 0.0004 AWG
17 ian. 2025 1 AWG = 2240.7458 KHR 1 KHR = 0.0004 AWG
18 ian. 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
19 ian. 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
20 ian. 2025 1 AWG = 2246.2666 KHR 1 KHR = 0.0004 AWG
21 ian. 2025 1 AWG = 2238.192 KHR 1 KHR = 0.0004 AWG
22 ian. 2025 1 AWG = 2226.15 KHR 1 KHR = 0.0004 AWG
23 ian. 2025 1 AWG = 2235.1475 KHR 1 KHR = 0.0004 AWG
24 ian. 2025 1 AWG = 2236.4572 KHR 1 KHR = 0.0004 AWG
25 ian. 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
26 ian. 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
27 ian. 2025 1 AWG = 2231.7635 KHR 1 KHR = 0.0004 AWG
28 ian. 2025 1 AWG = 2235.6323 KHR 1 KHR = 0.0004 AWG
29 ian. 2025 1 AWG = 2234.5574 KHR 1 KHR = 0.0004 AWG
30 ian. 2025 1 AWG = 2232.342 KHR 1 KHR = 0.0004 AWG
31 ian. 2025 1 AWG = 2231.4866 KHR 1 KHR = 0.0004 AWG

Feb 2025

DataAWG-KHRKHR-AWG
01 feb. 2025 1 AWG = 2231.4868 KHR 1 KHR = 0.0004 AWG
02 feb. 2025 1 AWG = 2235.2015 KHR 1 KHR = 0.0004 AWG
03 feb. 2025 1 AWG = 2230.1534 KHR 1 KHR = 0.0004 AWG
04 feb. 2025 1 AWG = 2232.3721 KHR 1 KHR = 0.0004 AWG
05 feb. 2025 1 AWG = 2234.2179 KHR 1 KHR = 0.0004 AWG
06 feb. 2025 1 AWG = 2228.9193 KHR 1 KHR = 0.0004 AWG
07 feb. 2025 1 AWG = 2237.241 KHR 1 KHR = 0.0004 AWG
08 feb. 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
09 feb. 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
10 feb. 2025 1 AWG = 2230.578 KHR 1 KHR = 0.0004 AWG
11 feb. 2025 1 AWG = 2229.8636 KHR 1 KHR = 0.0004 AWG
12 feb. 2025 1 AWG = 2225.8183 KHR 1 KHR = 0.0004 AWG
13 feb. 2025 1 AWG = 2221.8911 KHR 1 KHR = 0.0005 AWG
14 feb. 2025 1 AWG = 2222.0879 KHR 1 KHR = 0.0005 AWG
15 feb. 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
16 feb. 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
17 feb. 2025 1 AWG = 2220.8549 KHR 1 KHR = 0.0005 AWG
18 feb. 2025 1 AWG = 2231.1922 KHR 1 KHR = 0.0004 AWG
19 feb. 2025 1 AWG = 2227.2795 KHR 1 KHR = 0.0004 AWG
20 feb. 2025 1 AWG = 2227.2354 KHR 1 KHR = 0.0004 AWG
21 feb. 2025 1 AWG = 2226.6686 KHR 1 KHR = 0.0004 AWG
22 feb. 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
23 feb. 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
24 feb. 2025 1 AWG = 2223.0819 KHR 1 KHR = 0.0004 AWG
25 feb. 2025 1 AWG = 2223.3257 KHR 1 KHR = 0.0004 AWG
26 feb. 2025 1 AWG = 2227.9891 KHR 1 KHR = 0.0004 AWG
27 feb. 2025 1 AWG = 2224.043 KHR 1 KHR = 0.0004 AWG
28 feb. 2025 1 AWG = 2228.1644 KHR 1 KHR = 0.0004 AWG

Mar 2025

DataAWG-KHRKHR-AWG
01 mar. 2025 1 AWG = 2228.3337 KHR 1 KHR = 0.0004 AWG
02 mar. 2025 1 AWG = 2224.0811 KHR 1 KHR = 0.0004 AWG
03 mar. 2025 1 AWG = 2227.1203 KHR 1 KHR = 0.0004 AWG
04 mar. 2025 1 AWG = 2224.0122 KHR 1 KHR = 0.0004 AWG
05 mar. 2025 1 AWG = 2221.7862 KHR 1 KHR = 0.0005 AWG
06 mar. 2025 1 AWG = 2225.4789 KHR 1 KHR = 0.0004 AWG
07 mar. 2025 1 AWG = 2224.4507 KHR 1 KHR = 0.0004 AWG
08 mar. 2025 1 AWG = 2225.3244 KHR 1 KHR = 0.0004 AWG
09 mar. 2025 1 AWG = 2229.0914 KHR 1 KHR = 0.0004 AWG
10 mar. 2025 1 AWG = 2222.72 KHR 1 KHR = 0.0004 AWG
11 mar. 2025 1 AWG = 2224.8696 KHR 1 KHR = 0.0004 AWG
12 mar. 2025 1 AWG = 2224.9968 KHR 1 KHR = 0.0004 AWG
13 mar. 2025 1 AWG = 2226.3058 KHR 1 KHR = 0.0004 AWG
14 mar. 2025 1 AWG = 2229.9821 KHR 1 KHR = 0.0004 AWG
15 mar. 2025 1 AWG = 2220.6968 KHR 1 KHR = 0.0005 AWG
16 mar. 2025 1 AWG = 2222.7983 KHR 1 KHR = 0.0004 AWG
17 mar. 2025 1 AWG = 2228.6144 KHR 1 KHR = 0.0004 AWG
18 mar. 2025 1 AWG = 2219.2515 KHR 1 KHR = 0.0005 AWG
19 mar. 2025 1 AWG = 2228.3953 KHR 1 KHR = 0.0004 AWG
20 mar. 2025 1 AWG = 2224.1507 KHR 1 KHR = 0.0004 AWG
21 mar. 2025 1 AWG = 2226.8751 KHR 1 KHR = 0.0004 AWG
22 mar. 2025 1 AWG = 2216.5905 KHR 1 KHR = 0.0005 AWG
23 mar. 2025 1 AWG = 2219.429 KHR 1 KHR = 0.0005 AWG
24 mar. 2025 1 AWG = 2219.4209 KHR 1 KHR = 0.0005 AWG
25 mar. 2025 1 AWG = 2226.2766 KHR 1 KHR = 0.0004 AWG
26 mar. 2025 1 AWG = 2221.9899 KHR 1 KHR = 0.0005 AWG
27 mar. 2025 1 AWG = 2222.1093 KHR 1 KHR = 0.0005 AWG
28 mar. 2025 1 AWG = 2223.7794 KHR 1 KHR = 0.0004 AWG
29 mar. 2025 1 AWG = 2225.4041 KHR 1 KHR = 0.0004 AWG
30 mar. 2025 1 AWG = 2217.7382 KHR 1 KHR = 0.0005 AWG
31 mar. 2025 1 AWG = 2218.8218 KHR 1 KHR = 0.0005 AWG

Apr 2025

DataAWG-KHRKHR-AWG
01 apr. 2025 1 AWG = 2209.9706 KHR 1 KHR = 0.0005 AWG
02 apr. 2025 1 AWG = 2218.4726 KHR 1 KHR = 0.0005 AWG
03 apr. 2025 1 AWG = 2219.0144 KHR 1 KHR = 0.0005 AWG
04 apr. 2025 1 AWG = 2219.0165 KHR 1 KHR = 0.0005 AWG
05 apr. 2025 1 AWG = 2237.9323 KHR 1 KHR = 0.0004 AWG
06 apr. 2025 1 AWG = 2212.8598 KHR 1 KHR = 0.0005 AWG

Info schimb valutar AWG-KHR si KHR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats