> Schimb Valutar 2025 - AWG-KHR si KHR-AWG

Schimb Valutar 2025 - AWG-KHR si KHR-AWG

Schimb valutar AWG-KHR si KHR-AWG

Verificati aici ratele de schimb pentru AWG-KHR si KHR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2227,7534 KHR

1 KHR = 0,0004 AWG

1An 2Ani 3Ani

AWG in KHRKHR in AWG

Jan 2025

Data	AWG-KHR	KHR-AWG
01 ian. 2025	1 AWG = 2233.9976 KHR	1 KHR = 0.0004 AWG
02 ian. 2025	1 AWG = 2241.3226 KHR	1 KHR = 0.0004 AWG
03 ian. 2025	1 AWG = 2238.4969 KHR	1 KHR = 0.0004 AWG
04 ian. 2025	1 AWG = 2234.3082 KHR	1 KHR = 0.0004 AWG
05 ian. 2025	1 AWG = 2234.3082 KHR	1 KHR = 0.0004 AWG
06 ian. 2025	1 AWG = 2239.4722 KHR	1 KHR = 0.0004 AWG
07 ian. 2025	1 AWG = 2243.2508 KHR	1 KHR = 0.0004 AWG
08 ian. 2025	1 AWG = 2244.6062 KHR	1 KHR = 0.0004 AWG
09 ian. 2025	1 AWG = 2243.901 KHR	1 KHR = 0.0004 AWG
10 ian. 2025	1 AWG = 2242.4258 KHR	1 KHR = 0.0004 AWG
11 ian. 2025	1 AWG = 2252.3517 KHR	1 KHR = 0.0004 AWG
12 ian. 2025	1 AWG = 2252.3517 KHR	1 KHR = 0.0004 AWG
13 ian. 2025	1 AWG = 2243.2217 KHR	1 KHR = 0.0004 AWG
14 ian. 2025	1 AWG = 2242.5188 KHR	1 KHR = 0.0004 AWG
15 ian. 2025	1 AWG = 2240.5126 KHR	1 KHR = 0.0004 AWG
16 ian. 2025	1 AWG = 2236.7057 KHR	1 KHR = 0.0004 AWG
17 ian. 2025	1 AWG = 2240.7458 KHR	1 KHR = 0.0004 AWG
18 ian. 2025	1 AWG = 2243.1389 KHR	1 KHR = 0.0004 AWG
19 ian. 2025	1 AWG = 2243.1389 KHR	1 KHR = 0.0004 AWG
20 ian. 2025	1 AWG = 2246.2666 KHR	1 KHR = 0.0004 AWG
21 ian. 2025	1 AWG = 2238.192 KHR	1 KHR = 0.0004 AWG
22 ian. 2025	1 AWG = 2226.15 KHR	1 KHR = 0.0004 AWG
23 ian. 2025	1 AWG = 2235.1475 KHR	1 KHR = 0.0004 AWG
24 ian. 2025	1 AWG = 2236.4572 KHR	1 KHR = 0.0004 AWG
25 ian. 2025	1 AWG = 2228.5402 KHR	1 KHR = 0.0004 AWG
26 ian. 2025	1 AWG = 2228.5402 KHR	1 KHR = 0.0004 AWG
27 ian. 2025	1 AWG = 2231.7635 KHR	1 KHR = 0.0004 AWG
28 ian. 2025	1 AWG = 2235.6323 KHR	1 KHR = 0.0004 AWG
29 ian. 2025	1 AWG = 2234.5574 KHR	1 KHR = 0.0004 AWG
30 ian. 2025	1 AWG = 2232.342 KHR	1 KHR = 0.0004 AWG
31 ian. 2025	1 AWG = 2231.4866 KHR	1 KHR = 0.0004 AWG

Feb 2025

Data	AWG-KHR	KHR-AWG
01 feb. 2025	1 AWG = 2231.4868 KHR	1 KHR = 0.0004 AWG
02 feb. 2025	1 AWG = 2235.2015 KHR	1 KHR = 0.0004 AWG
03 feb. 2025	1 AWG = 2230.1534 KHR	1 KHR = 0.0004 AWG
04 feb. 2025	1 AWG = 2232.3721 KHR	1 KHR = 0.0004 AWG
05 feb. 2025	1 AWG = 2234.2179 KHR	1 KHR = 0.0004 AWG
06 feb. 2025	1 AWG = 2228.9193 KHR	1 KHR = 0.0004 AWG
07 feb. 2025	1 AWG = 2237.241 KHR	1 KHR = 0.0004 AWG
08 feb. 2025	1 AWG = 2238.8929 KHR	1 KHR = 0.0004 AWG
09 feb. 2025	1 AWG = 2238.8929 KHR	1 KHR = 0.0004 AWG
10 feb. 2025	1 AWG = 2230.578 KHR	1 KHR = 0.0004 AWG
11 feb. 2025	1 AWG = 2229.8636 KHR	1 KHR = 0.0004 AWG
12 feb. 2025	1 AWG = 2225.8183 KHR	1 KHR = 0.0004 AWG
13 feb. 2025	1 AWG = 2221.8911 KHR	1 KHR = 0.0005 AWG
14 feb. 2025	1 AWG = 2222.0879 KHR	1 KHR = 0.0005 AWG
15 feb. 2025	1 AWG = 2217.7775 KHR	1 KHR = 0.0005 AWG
16 feb. 2025	1 AWG = 2217.7775 KHR	1 KHR = 0.0005 AWG
17 feb. 2025	1 AWG = 2220.8549 KHR	1 KHR = 0.0005 AWG
18 feb. 2025	1 AWG = 2231.1922 KHR	1 KHR = 0.0004 AWG
19 feb. 2025	1 AWG = 2227.2795 KHR	1 KHR = 0.0004 AWG
20 feb. 2025	1 AWG = 2227.2354 KHR	1 KHR = 0.0004 AWG
21 feb. 2025	1 AWG = 2226.6686 KHR	1 KHR = 0.0004 AWG
22 feb. 2025	1 AWG = 2229.5482 KHR	1 KHR = 0.0004 AWG
23 feb. 2025	1 AWG = 2229.5482 KHR	1 KHR = 0.0004 AWG
24 feb. 2025	1 AWG = 2223.0819 KHR	1 KHR = 0.0004 AWG
25 feb. 2025	1 AWG = 2223.3257 KHR	1 KHR = 0.0004 AWG
26 feb. 2025	1 AWG = 2227.9891 KHR	1 KHR = 0.0004 AWG
27 feb. 2025	1 AWG = 2224.043 KHR	1 KHR = 0.0004 AWG
28 feb. 2025	1 AWG = 2228.1644 KHR	1 KHR = 0.0004 AWG

Mar 2025

Data	AWG-KHR	KHR-AWG
01 mar. 2025	1 AWG = 2228.3337 KHR	1 KHR = 0.0004 AWG
02 mar. 2025	1 AWG = 2224.0811 KHR	1 KHR = 0.0004 AWG
03 mar. 2025	1 AWG = 2227.1203 KHR	1 KHR = 0.0004 AWG
04 mar. 2025	1 AWG = 2224.0122 KHR	1 KHR = 0.0004 AWG
05 mar. 2025	1 AWG = 2221.7862 KHR	1 KHR = 0.0005 AWG
06 mar. 2025	1 AWG = 2225.4789 KHR	1 KHR = 0.0004 AWG
07 mar. 2025	1 AWG = 2224.4507 KHR	1 KHR = 0.0004 AWG
08 mar. 2025	1 AWG = 2225.3244 KHR	1 KHR = 0.0004 AWG
09 mar. 2025	1 AWG = 2229.0914 KHR	1 KHR = 0.0004 AWG
10 mar. 2025	1 AWG = 2222.72 KHR	1 KHR = 0.0004 AWG
11 mar. 2025	1 AWG = 2224.8696 KHR	1 KHR = 0.0004 AWG
12 mar. 2025	1 AWG = 2224.9968 KHR	1 KHR = 0.0004 AWG
13 mar. 2025	1 AWG = 2226.3058 KHR	1 KHR = 0.0004 AWG
14 mar. 2025	1 AWG = 2229.9821 KHR	1 KHR = 0.0004 AWG
15 mar. 2025	1 AWG = 2220.6968 KHR	1 KHR = 0.0005 AWG
16 mar. 2025	1 AWG = 2222.7983 KHR	1 KHR = 0.0004 AWG
17 mar. 2025	1 AWG = 2228.6144 KHR	1 KHR = 0.0004 AWG
18 mar. 2025	1 AWG = 2219.2515 KHR	1 KHR = 0.0005 AWG
19 mar. 2025	1 AWG = 2228.3953 KHR	1 KHR = 0.0004 AWG
20 mar. 2025	1 AWG = 2224.1507 KHR	1 KHR = 0.0004 AWG
21 mar. 2025	1 AWG = 2226.8751 KHR	1 KHR = 0.0004 AWG
22 mar. 2025	1 AWG = 2216.5905 KHR	1 KHR = 0.0005 AWG
23 mar. 2025	1 AWG = 2219.429 KHR	1 KHR = 0.0005 AWG
24 mar. 2025	1 AWG = 2219.4209 KHR	1 KHR = 0.0005 AWG
25 mar. 2025	1 AWG = 2226.2766 KHR	1 KHR = 0.0004 AWG
26 mar. 2025	1 AWG = 2221.9899 KHR	1 KHR = 0.0005 AWG
27 mar. 2025	1 AWG = 2222.1093 KHR	1 KHR = 0.0005 AWG
28 mar. 2025	1 AWG = 2223.7794 KHR	1 KHR = 0.0004 AWG
29 mar. 2025	1 AWG = 2225.4041 KHR	1 KHR = 0.0004 AWG
30 mar. 2025	1 AWG = 2217.7382 KHR	1 KHR = 0.0005 AWG
31 mar. 2025	1 AWG = 2218.8218 KHR	1 KHR = 0.0005 AWG

Apr 2025

Data	AWG-KHR	KHR-AWG
01 apr. 2025	1 AWG = 2209.9706 KHR	1 KHR = 0.0005 AWG
02 apr. 2025	1 AWG = 2218.4726 KHR	1 KHR = 0.0005 AWG
03 apr. 2025	1 AWG = 2219.0144 KHR	1 KHR = 0.0005 AWG
04 apr. 2025	1 AWG = 2219.0165 KHR	1 KHR = 0.0005 AWG
05 apr. 2025	1 AWG = 2237.9323 KHR	1 KHR = 0.0004 AWG
06 apr. 2025	1 AWG = 2237.9323 KHR	1 KHR = 0.0004 AWG
07 apr. 2025	1 AWG = 2224.4333 KHR	1 KHR = 0.0004 AWG
08 apr. 2025	1 AWG = 2222.2813 KHR	1 KHR = 0.0004 AWG
09 apr. 2025	1 AWG = 2221.2838 KHR	1 KHR = 0.0005 AWG
10 apr. 2025	1 AWG = 2218.5569 KHR	1 KHR = 0.0005 AWG
11 apr. 2025	1 AWG = 2221.3243 KHR	1 KHR = 0.0005 AWG
12 apr. 2025	1 AWG = 2221.1463 KHR	1 KHR = 0.0005 AWG
13 apr. 2025	1 AWG = 2222.3094 KHR	1 KHR = 0.0004 AWG
14 apr. 2025	1 AWG = 2222.222 KHR	1 KHR = 0.0005 AWG
15 apr. 2025	1 AWG = 2224.1423 KHR	1 KHR = 0.0004 AWG
16 apr. 2025	1 AWG = 2222.4834 KHR	1 KHR = 0.0004 AWG
17 apr. 2025	1 AWG = 2220.8582 KHR	1 KHR = 0.0005 AWG
18 apr. 2025	1 AWG = 2230.5553 KHR	1 KHR = 0.0004 AWG
19 apr. 2025	1 AWG = 2230.5554 KHR	1 KHR = 0.0004 AWG
20 apr. 2025	1 AWG = 2230.5554 KHR	1 KHR = 0.0004 AWG
21 apr. 2025	1 AWG = 2230.5553 KHR	1 KHR = 0.0004 AWG
22 apr. 2025	1 AWG = 2224.2048 KHR	1 KHR = 0.0004 AWG
23 apr. 2025	1 AWG = 2223.4789 KHR	1 KHR = 0.0004 AWG
24 apr. 2025	1 AWG = 2222.1933 KHR	1 KHR = 0.0005 AWG
25 apr. 2025	1 AWG = 2220.8499 KHR	1 KHR = 0.0005 AWG
26 apr. 2025	1 AWG = 2231.1112 KHR	1 KHR = 0.0004 AWG
27 apr. 2025	1 AWG = 2231.1116 KHR	1 KHR = 0.0004 AWG
28 apr. 2025	1 AWG = 2224.6114 KHR	1 KHR = 0.0004 AWG
29 apr. 2025	1 AWG = 2220.2708 KHR	1 KHR = 0.0005 AWG
30 apr. 2025	1 AWG = 2220.1262 KHR	1 KHR = 0.0005 AWG

May 2025

Data	AWG-KHR	KHR-AWG
01 mai 2025	1 AWG = 2230.4121 KHR	1 KHR = 0.0004 AWG
02 mai 2025	1 AWG = 2223.3421 KHR	1 KHR = 0.0004 AWG
03 mai 2025	1 AWG = 2231.1667 KHR	1 KHR = 0.0004 AWG
04 mai 2025	1 AWG = 2231.1667 KHR	1 KHR = 0.0004 AWG
05 mai 2025	1 AWG = 2225.549 KHR	1 KHR = 0.0004 AWG
06 mai 2025	1 AWG = 2221.5201 KHR	1 KHR = 0.0005 AWG
07 mai 2025	1 AWG = 2224.0508 KHR	1 KHR = 0.0004 AWG
08 mai 2025	1 AWG = 2219.2772 KHR	1 KHR = 0.0005 AWG
09 mai 2025	1 AWG = 2220.0372 KHR	1 KHR = 0.0005 AWG
10 mai 2025	1 AWG = 2230.5557 KHR	1 KHR = 0.0004 AWG
11 mai 2025	1 AWG = 2222.3209 KHR	1 KHR = 0.0004 AWG
12 mai 2025	1 AWG = 2219.0293 KHR	1 KHR = 0.0005 AWG
13 mai 2025	1 AWG = 2219.2004 KHR	1 KHR = 0.0005 AWG
14 mai 2025	1 AWG = 2223.2054 KHR	1 KHR = 0.0004 AWG
15 mai 2025	1 AWG = 2224.7638 KHR	1 KHR = 0.0004 AWG
16 mai 2025	1 AWG = 2222.2622 KHR	1 KHR = 0.0004 AWG
17 mai 2025	1 AWG = 2227.3893 KHR	1 KHR = 0.0004 AWG
18 mai 2025	1 AWG = 2227.3893 KHR	1 KHR = 0.0004 AWG
19 mai 2025	1 AWG = 2224.1683 KHR	1 KHR = 0.0004 AWG
20 mai 2025	1 AWG = 2219.7715 KHR	1 KHR = 0.0005 AWG
21 mai 2025	1 AWG = 2220.2068 KHR	1 KHR = 0.0005 AWG
22 mai 2025	1 AWG = 2221.2881 KHR	1 KHR = 0.0005 AWG
23 mai 2025	1 AWG = 2222.9994 KHR	1 KHR = 0.0004 AWG
24 mai 2025	1 AWG = 2218.5315 KHR	1 KHR = 0.0005 AWG
25 mai 2025	1 AWG = 2218.5315 KHR	1 KHR = 0.0005 AWG
26 mai 2025	1 AWG = 2217.5973 KHR	1 KHR = 0.0005 AWG
27 mai 2025	1 AWG = 2222.119 KHR	1 KHR = 0.0005 AWG
28 mai 2025	1 AWG = 2223.0826 KHR	1 KHR = 0.0004 AWG
29 mai 2025	1 AWG = 2223.7506 KHR	1 KHR = 0.0004 AWG
30 mai 2025	1 AWG = 2222.3157 KHR	1 KHR = 0.0004 AWG
31 mai 2025	1 AWG = 2222.3163 KHR	1 KHR = 0.0004 AWG

Jun 2025

Data	AWG-KHR	KHR-AWG
01 iun. 2025	1 AWG = 2219.3107 KHR	1 KHR = 0.0005 AWG
02 iun. 2025	1 AWG = 2218.1044 KHR	1 KHR = 0.0005 AWG
03 iun. 2025	1 AWG = 2227.4828 KHR	1 KHR = 0.0004 AWG
04 iun. 2025	1 AWG = 2225.1358 KHR	1 KHR = 0.0004 AWG
05 iun. 2025	1 AWG = 2225.3472 KHR	1 KHR = 0.0004 AWG
06 iun. 2025	1 AWG = 2228.6407 KHR	1 KHR = 0.0004 AWG
07 iun. 2025	1 AWG = 2239.847 KHR	1 KHR = 0.0004 AWG
08 iun. 2025	1 AWG = 2239.847 KHR	1 KHR = 0.0004 AWG
09 iun. 2025	1 AWG = 2238.213 KHR	1 KHR = 0.0004 AWG
10 iun. 2025	1 AWG = 2228.5895 KHR	1 KHR = 0.0004 AWG
11 iun. 2025	1 AWG = 2226.9613 KHR	1 KHR = 0.0004 AWG
12 iun. 2025	1 AWG = 2227.857 KHR	1 KHR = 0.0004 AWG
13 iun. 2025	1 AWG = 2229.4235 KHR	1 KHR = 0.0004 AWG
14 iun. 2025	1 AWG = 2233.0099 KHR	1 KHR = 0.0004 AWG

Info schimb valutar AWG-KHR si KHR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri