> Schimb Valutar 2025 - AWG-KGS si KGS-AWG

Schimb Valutar 2025 - AWG-KGS si KGS-AWG

Schimb valutar AWG-KGS si KGS-AWG

Verificati aici ratele de schimb pentru AWG-KGS si KGS-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 48,4928 KGS

1 KGS = 0,0206 AWG

1An 2Ani 3Ani

AWG in KGSKGS in AWG

Jan 2025

Data	AWG-KGS	KGS-AWG
01 ian. 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
02 ian. 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
03 ian. 2025	1 AWG = 48.2661 KGS	1 KGS = 0.0207 AWG
04 ian. 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
05 ian. 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
06 ian. 2025	1 AWG = 48.2662 KGS	1 KGS = 0.0207 AWG
07 ian. 2025	1 AWG = 48.3335 KGS	1 KGS = 0.0207 AWG
08 ian. 2025	1 AWG = 48.2663 KGS	1 KGS = 0.0207 AWG
09 ian. 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
10 ian. 2025	1 AWG = 48.2662 KGS	1 KGS = 0.0207 AWG
11 ian. 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
12 ian. 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
13 ian. 2025	1 AWG = 48.5081 KGS	1 KGS = 0.0206 AWG
14 ian. 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
15 ian. 2025	1 AWG = 48.5829 KGS	1 KGS = 0.0206 AWG
16 ian. 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
17 ian. 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
18 ian. 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
19 ian. 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
20 ian. 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
21 ian. 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
22 ian. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
23 ian. 2025	1 AWG = 48.515 KGS	1 KGS = 0.0206 AWG
24 ian. 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
25 ian. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
26 ian. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
27 ian. 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
28 ian. 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
29 ian. 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
30 ian. 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
31 ian. 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG

Feb 2025

Data	AWG-KGS	KGS-AWG
01 feb. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
02 feb. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
03 feb. 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
04 feb. 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
05 feb. 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
06 feb. 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
07 feb. 2025	1 AWG = 48.6648 KGS	1 KGS = 0.0205 AWG
08 feb. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
09 feb. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
10 feb. 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
11 feb. 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
12 feb. 2025	1 AWG = 48.5497 KGS	1 KGS = 0.0206 AWG
13 feb. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
14 feb. 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
15 feb. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
16 feb. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
17 feb. 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
18 feb. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
19 feb. 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
20 feb. 2025	1 AWG = 48.7256 KGS	1 KGS = 0.0205 AWG
21 feb. 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
22 feb. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
23 feb. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
24 feb. 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
25 feb. 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
26 feb. 2025	1 AWG = 48.7023 KGS	1 KGS = 0.0205 AWG
27 feb. 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
28 feb. 2025	1 AWG = 48.7253 KGS	1 KGS = 0.0205 AWG

Mar 2025

Data	AWG-KGS	KGS-AWG
01 mar. 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
02 mar. 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
03 mar. 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
04 mar. 2025	1 AWG = 48.5141 KGS	1 KGS = 0.0206 AWG
05 mar. 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
06 mar. 2025	1 AWG = 48.5117 KGS	1 KGS = 0.0206 AWG
07 mar. 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
08 mar. 2025	1 AWG = 48.724 KGS	1 KGS = 0.0205 AWG
09 mar. 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
10 mar. 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
11 mar. 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
12 mar. 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
13 mar. 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
14 mar. 2025	1 AWG = 48.7251 KGS	1 KGS = 0.0205 AWG
15 mar. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
16 mar. 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
17 mar. 2025	1 AWG = 48.5532 KGS	1 KGS = 0.0206 AWG
18 mar. 2025	1 AWG = 48.6564 KGS	1 KGS = 0.0206 AWG
19 mar. 2025	1 AWG = 48.7135 KGS	1 KGS = 0.0205 AWG
20 mar. 2025	1 AWG = 48.6565 KGS	1 KGS = 0.0206 AWG
21 mar. 2025	1 AWG = 48.7251 KGS	1 KGS = 0.0205 AWG
22 mar. 2025	1 AWG = 47.6589 KGS	1 KGS = 0.021 AWG
23 mar. 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
24 mar. 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
25 mar. 2025	1 AWG = 48.7225 KGS	1 KGS = 0.0205 AWG
26 mar. 2025	1 AWG = 47.9648 KGS	1 KGS = 0.0208 AWG
27 mar. 2025	1 AWG = 48.0554 KGS	1 KGS = 0.0208 AWG
28 mar. 2025	1 AWG = 48.0031 KGS	1 KGS = 0.0208 AWG
29 mar. 2025	1 AWG = 48.0049 KGS	1 KGS = 0.0208 AWG
30 mar. 2025	1 AWG = 47.9334 KGS	1 KGS = 0.0209 AWG
31 mar. 2025	1 AWG = 47.9917 KGS	1 KGS = 0.0208 AWG

Apr 2025

Data	AWG-KGS	KGS-AWG
01 apr. 2025	1 AWG = 48.0717 KGS	1 KGS = 0.0208 AWG
02 apr. 2025	1 AWG = 48.139 KGS	1 KGS = 0.0208 AWG
03 apr. 2025	1 AWG = 48.0941 KGS	1 KGS = 0.0208 AWG
04 apr. 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
05 apr. 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
06 apr. 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
07 apr. 2025	1 AWG = 48.2404 KGS	1 KGS = 0.0207 AWG
08 apr. 2025	1 AWG = 48.1586 KGS	1 KGS = 0.0208 AWG
09 apr. 2025	1 AWG = 48.5169 KGS	1 KGS = 0.0206 AWG
10 apr. 2025	1 AWG = 48.2756 KGS	1 KGS = 0.0207 AWG
11 apr. 2025	1 AWG = 48.3002 KGS	1 KGS = 0.0207 AWG
12 apr. 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
13 apr. 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
14 apr. 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
15 apr. 2025	1 AWG = 48.5155 KGS	1 KGS = 0.0206 AWG
16 apr. 2025	1 AWG = 48.5312 KGS	1 KGS = 0.0206 AWG
17 apr. 2025	1 AWG = 48.3958 KGS	1 KGS = 0.0207 AWG
18 apr. 2025	1 AWG = 48.463 KGS	1 KGS = 0.0206 AWG
19 apr. 2025	1 AWG = 48.4631 KGS	1 KGS = 0.0206 AWG
20 apr. 2025	1 AWG = 48.4631 KGS	1 KGS = 0.0206 AWG
21 apr. 2025	1 AWG = 48.463 KGS	1 KGS = 0.0206 AWG
22 apr. 2025	1 AWG = 48.2639 KGS	1 KGS = 0.0207 AWG
23 apr. 2025	1 AWG = 48.2639 KGS	1 KGS = 0.0207 AWG
24 apr. 2025	1 AWG = 48.5097 KGS	1 KGS = 0.0206 AWG
25 apr. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
26 apr. 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
27 apr. 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
28 apr. 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
29 apr. 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
30 apr. 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG

May 2025

Data	AWG-KGS	KGS-AWG
01 mai 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
02 mai 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
03 mai 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
04 mai 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
05 mai 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
06 mai 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
07 mai 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
08 mai 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
09 mai 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
10 mai 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
11 mai 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
12 mai 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
13 mai 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
14 mai 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
15 mai 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
16 mai 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
17 mai 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
18 mai 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
19 mai 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
20 mai 2025	1 AWG = 48.5156 KGS	1 KGS = 0.0206 AWG
21 mai 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
22 mai 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
23 mai 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
24 mai 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
25 mai 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
26 mai 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
27 mai 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
28 mai 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
29 mai 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
30 mai 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
31 mai 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG

Jun 2025

Data	AWG-KGS	KGS-AWG
01 iun. 2025	1 AWG = 48.5498 KGS	1 KGS = 0.0206 AWG
02 iun. 2025	1 AWG = 48.5497 KGS	1 KGS = 0.0206 AWG
03 iun. 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
04 iun. 2025	1 AWG = 48.5495 KGS	1 KGS = 0.0206 AWG
05 iun. 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
06 iun. 2025	1 AWG = 48.583 KGS	1 KGS = 0.0206 AWG
07 iun. 2025	1 AWG = 48.7381 KGS	1 KGS = 0.0205 AWG
08 iun. 2025	1 AWG = 48.7381 KGS	1 KGS = 0.0205 AWG
09 iun. 2025	1 AWG = 48.7378 KGS	1 KGS = 0.0205 AWG
10 iun. 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
11 iun. 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
12 iun. 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
13 iun. 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
14 iun. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
15 iun. 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG

Info schimb valutar AWG-KGS si KGS-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri