> Schimb Valutar 2026 - AWG-JPY si JPY-AWG

Schimb Valutar 2026 - AWG-JPY si JPY-AWG

Schimb valutar AWG-JPY si JPY-AWG

Verificati aici ratele de schimb pentru AWG-JPY si JPY-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 87,441 JPY

1 JPY = 0,0114 AWG

1An 2Ani 3Ani

AWG in JPYJPY in AWG

Jan 2026

Data	AWG-JPY	JPY-AWG
01 ian. 2026	1 AWG = 87.0324 JPY	1 JPY = 0.0115 AWG
02 ian. 2026	1 AWG = 87.0486 JPY	1 JPY = 0.0115 AWG
03 ian. 2026	1 AWG = 87.0479 JPY	1 JPY = 0.0115 AWG
04 ian. 2026	1 AWG = 87.0479 JPY	1 JPY = 0.0115 AWG
05 ian. 2026	1 AWG = 86.8905 JPY	1 JPY = 0.0115 AWG
06 ian. 2026	1 AWG = 86.8753 JPY	1 JPY = 0.0115 AWG
07 ian. 2026	1 AWG = 86.843 JPY	1 JPY = 0.0115 AWG
08 ian. 2026	1 AWG = 87.0628 JPY	1 JPY = 0.0115 AWG
09 ian. 2026	1 AWG = 87.532 JPY	1 JPY = 0.0114 AWG
10 ian. 2026	1 AWG = 88.6616 JPY	1 JPY = 0.0113 AWG
11 ian. 2026	1 AWG = 88.6672 JPY	1 JPY = 0.0113 AWG
12 ian. 2026	1 AWG = 88.647 JPY	1 JPY = 0.0113 AWG
13 ian. 2026	1 AWG = 88.2383 JPY	1 JPY = 0.0113 AWG
14 ian. 2026	1 AWG = 88.0192 JPY	1 JPY = 0.0114 AWG
15 ian. 2026	1 AWG = 88.095 JPY	1 JPY = 0.0114 AWG
16 ian. 2026	1 AWG = 87.7592 JPY	1 JPY = 0.0114 AWG
17 ian. 2026	1 AWG = 87.8861 JPY	1 JPY = 0.0114 AWG
18 ian. 2026	1 AWG = 87.8861 JPY	1 JPY = 0.0114 AWG
19 ian. 2026	1 AWG = 87.7817 JPY	1 JPY = 0.0114 AWG
20 ian. 2026	1 AWG = 87.6939 JPY	1 JPY = 0.0114 AWG
21 ian. 2026	1 AWG = 87.6625 JPY	1 JPY = 0.0114 AWG
22 ian. 2026	1 AWG = 88.1228 JPY	1 JPY = 0.0113 AWG
23 ian. 2026	1 AWG = 87.8068 JPY	1 JPY = 0.0114 AWG
24 ian. 2026	1 AWG = 86.4363 JPY	1 JPY = 0.0116 AWG
25 ian. 2026	1 AWG = 86.4363 JPY	1 JPY = 0.0116 AWG
26 ian. 2026	1 AWG = 85.5334 JPY	1 JPY = 0.0117 AWG
27 ian. 2026	1 AWG = 85.2883 JPY	1 JPY = 0.0117 AWG
28 ian. 2026	1 AWG = 84.6329 JPY	1 JPY = 0.0118 AWG
29 ian. 2026	1 AWG = 85.1589 JPY	1 JPY = 0.0117 AWG
30 ian. 2026	1 AWG = 85.5583 JPY	1 JPY = 0.0117 AWG
31 ian. 2026	1 AWG = 85.8502 JPY	1 JPY = 0.0116 AWG

Feb 2026

Data	AWG-JPY	JPY-AWG
01 feb. 2026	1 AWG = 85.8613 JPY	1 JPY = 0.0116 AWG
02 feb. 2026	1 AWG = 85.9395 JPY	1 JPY = 0.0116 AWG
03 feb. 2026	1 AWG = 86.633 JPY	1 JPY = 0.0115 AWG
04 feb. 2026	1 AWG = 86.901 JPY	1 JPY = 0.0115 AWG
05 feb. 2026	1 AWG = 87.1292 JPY	1 JPY = 0.0115 AWG
06 feb. 2026	1 AWG = 87.2895 JPY	1 JPY = 0.0115 AWG
07 feb. 2026	1 AWG = 87.2125 JPY	1 JPY = 0.0115 AWG
08 feb. 2026	1 AWG = 87.2125 JPY	1 JPY = 0.0115 AWG
09 feb. 2026	1 AWG = 86.775 JPY	1 JPY = 0.0115 AWG
10 feb. 2026	1 AWG = 86.1808 JPY	1 JPY = 0.0116 AWG
11 feb. 2026	1 AWG = 85.185 JPY	1 JPY = 0.0117 AWG
12 feb. 2026	1 AWG = 85.3042 JPY	1 JPY = 0.0117 AWG
13 feb. 2026	1 AWG = 85.0416 JPY	1 JPY = 0.0118 AWG
14 feb. 2026	1 AWG = 84.8306 JPY	1 JPY = 0.0118 AWG
15 feb. 2026	1 AWG = 84.8306 JPY	1 JPY = 0.0118 AWG
16 feb. 2026	1 AWG = 85.2057 JPY	1 JPY = 0.0117 AWG
17 feb. 2026	1 AWG = 85.0433 JPY	1 JPY = 0.0118 AWG
18 feb. 2026	1 AWG = 85.2688 JPY	1 JPY = 0.0117 AWG
19 feb. 2026	1 AWG = 85.7933 JPY	1 JPY = 0.0117 AWG
20 feb. 2026	1 AWG = 86.2761 JPY	1 JPY = 0.0116 AWG
21 feb. 2026	1 AWG = 86.125 JPY	1 JPY = 0.0116 AWG
22 feb. 2026	1 AWG = 86.125 JPY	1 JPY = 0.0116 AWG
23 feb. 2026	1 AWG = 86.0745 JPY	1 JPY = 0.0116 AWG
24 feb. 2026	1 AWG = 86.6283 JPY	1 JPY = 0.0115 AWG
25 feb. 2026	1 AWG = 86.9915 JPY	1 JPY = 0.0115 AWG
26 feb. 2026	1 AWG = 86.7014 JPY	1 JPY = 0.0115 AWG
27 feb. 2026	1 AWG = 86.7886 JPY	1 JPY = 0.0115 AWG
28 feb. 2026	1 AWG = 86.9443 JPY	1 JPY = 0.0115 AWG

Mar 2026

Data	AWG-JPY	JPY-AWG
01 mar. 2026	1 AWG = 86.9332 JPY	1 JPY = 0.0115 AWG
02 mar. 2026	1 AWG = 87.5682 JPY	1 JPY = 0.0114 AWG
03 mar. 2026	1 AWG = 87.3886 JPY	1 JPY = 0.0114 AWG
04 mar. 2026	1 AWG = 87.3208 JPY	1 JPY = 0.0115 AWG
05 mar. 2026	1 AWG = 87.3465 JPY	1 JPY = 0.0114 AWG
06 mar. 2026	1 AWG = 87.5889 JPY	1 JPY = 0.0114 AWG
07 mar. 2026	1 AWG = 87.6583 JPY	1 JPY = 0.0114 AWG
08 mar. 2026	1 AWG = 87.6583 JPY	1 JPY = 0.0114 AWG
09 mar. 2026	1 AWG = 88.0022 JPY	1 JPY = 0.0114 AWG
10 mar. 2026	1 AWG = 87.5675 JPY	1 JPY = 0.0114 AWG
11 mar. 2026	1 AWG = 88.0592 JPY	1 JPY = 0.0114 AWG
12 mar. 2026	1 AWG = 88.1509 JPY	1 JPY = 0.0113 AWG
13 mar. 2026	1 AWG = 88.4783 JPY	1 JPY = 0.0113 AWG
14 mar. 2026	1 AWG = 88.7472 JPY	1 JPY = 0.0113 AWG
15 mar. 2026	1 AWG = 88.7472 JPY	1 JPY = 0.0113 AWG
16 mar. 2026	1 AWG = 88.3294 JPY	1 JPY = 0.0113 AWG
17 mar. 2026	1 AWG = 88.2061 JPY	1 JPY = 0.0113 AWG
18 mar. 2026	1 AWG = 88.4292 JPY	1 JPY = 0.0113 AWG
19 mar. 2026	1 AWG = 88.2386 JPY	1 JPY = 0.0113 AWG
20 mar. 2026	1 AWG = 88.038 JPY	1 JPY = 0.0114 AWG
21 mar. 2026	1 AWG = 88.3442 JPY	1 JPY = 0.0113 AWG
22 mar. 2026	1 AWG = 88.3442 JPY	1 JPY = 0.0113 AWG
23 mar. 2026	1 AWG = 88.1143 JPY	1 JPY = 0.0113 AWG
24 mar. 2026	1 AWG = 88.2108 JPY	1 JPY = 0.0113 AWG
25 mar. 2026	1 AWG = 88.2031 JPY	1 JPY = 0.0113 AWG
26 mar. 2026	1 AWG = 88.594 JPY	1 JPY = 0.0113 AWG
27 mar. 2026	1 AWG = 88.6658 JPY	1 JPY = 0.0113 AWG
28 mar. 2026	1 AWG = 89.055 JPY	1 JPY = 0.0112 AWG
29 mar. 2026	1 AWG = 89.0484 JPY	1 JPY = 0.0112 AWG
30 mar. 2026	1 AWG = 88.6156 JPY	1 JPY = 0.0113 AWG
31 mar. 2026	1 AWG = 88.4757 JPY	1 JPY = 0.0113 AWG

Apr 2026

Data	AWG-JPY	JPY-AWG
01 apr. 2026	1 AWG = 87.9173 JPY	1 JPY = 0.0114 AWG
02 apr. 2026	1 AWG = 88.6233 JPY	1 JPY = 0.0113 AWG
03 apr. 2026	1 AWG = 88.6497 JPY	1 JPY = 0.0113 AWG
04 apr. 2026	1 AWG = 88.6844 JPY	1 JPY = 0.0113 AWG
05 apr. 2026	1 AWG = 88.6844 JPY	1 JPY = 0.0113 AWG
06 apr. 2026	1 AWG = 88.6305 JPY	1 JPY = 0.0113 AWG
07 apr. 2026	1 AWG = 88.78 JPY	1 JPY = 0.0113 AWG
08 apr. 2026	1 AWG = 87.8092 JPY	1 JPY = 0.0114 AWG
09 apr. 2026	1 AWG = 88.3164 JPY	1 JPY = 0.0113 AWG
10 apr. 2026	1 AWG = 88.362 JPY	1 JPY = 0.0113 AWG
11 apr. 2026	1 AWG = 88.4861 JPY	1 JPY = 0.0113 AWG
12 apr. 2026	1 AWG = 88.425 JPY	1 JPY = 0.0113 AWG
13 apr. 2026	1 AWG = 88.7589 JPY	1 JPY = 0.0113 AWG
14 apr. 2026	1 AWG = 88.1546 JPY	1 JPY = 0.0113 AWG
15 apr. 2026	1 AWG = 88.5666 JPY	1 JPY = 0.0113 AWG
16 apr. 2026	1 AWG = 88.4362 JPY	1 JPY = 0.0113 AWG
17 apr. 2026	1 AWG = 88.4458 JPY	1 JPY = 0.0113 AWG
18 apr. 2026	1 AWG = 88.0668 JPY	1 JPY = 0.0114 AWG
19 apr. 2026	1 AWG = 88.075 JPY	1 JPY = 0.0114 AWG
20 apr. 2026	1 AWG = 88.2012 JPY	1 JPY = 0.0113 AWG
21 apr. 2026	1 AWG = 88.3575 JPY	1 JPY = 0.0113 AWG
22 apr. 2026	1 AWG = 88.334 JPY	1 JPY = 0.0113 AWG
23 apr. 2026	1 AWG = 88.6834 JPY	1 JPY = 0.0113 AWG
24 apr. 2026	1 AWG = 88.4883 JPY	1 JPY = 0.0113 AWG
25 apr. 2026	1 AWG = 88.5361 JPY	1 JPY = 0.0113 AWG
26 apr. 2026	1 AWG = 88.5417 JPY	1 JPY = 0.0113 AWG
27 apr. 2026	1 AWG = 88.4501 JPY	1 JPY = 0.0113 AWG
28 apr. 2026	1 AWG = 88.6408 JPY	1 JPY = 0.0113 AWG
29 apr. 2026	1 AWG = 88.7428 JPY	1 JPY = 0.0113 AWG
30 apr. 2026	1 AWG = 86.6033 JPY	1 JPY = 0.0115 AWG

May 2026

Data	AWG-JPY	JPY-AWG
01 mai 2026	1 AWG = 86.9417 JPY	1 JPY = 0.0115 AWG
02 mai 2026	1 AWG = 87.2628 JPY	1 JPY = 0.0115 AWG
03 mai 2026	1 AWG = 87.2628 JPY	1 JPY = 0.0115 AWG
04 mai 2026	1 AWG = 87.3089 JPY	1 JPY = 0.0115 AWG
05 mai 2026	1 AWG = 87.4843 JPY	1 JPY = 0.0114 AWG
06 mai 2026	1 AWG = 86.6197 JPY	1 JPY = 0.0115 AWG
07 mai 2026	1 AWG = 86.8045 JPY	1 JPY = 0.0115 AWG
08 mai 2026	1 AWG = 87.0836 JPY	1 JPY = 0.0115 AWG
09 mai 2026	1 AWG = 86.9229 JPY	1 JPY = 0.0115 AWG
10 mai 2026	1 AWG = 86.8988 JPY	1 JPY = 0.0115 AWG
11 mai 2026	1 AWG = 87.1617 JPY	1 JPY = 0.0115 AWG

Info schimb valutar AWG-JPY si JPY-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri