> Schimb Valutar 2025 - AWG-JPY si JPY-AWG

Schimb Valutar 2025 - AWG-JPY si JPY-AWG

Schimb valutar AWG-JPY si JPY-AWG

Verificati aici ratele de schimb pentru AWG-JPY si JPY-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 82,62 JPY

1 JPY = 0,0121 AWG

1An 2Ani 3Ani

AWG in JPYJPY in AWG

Jan 2025

Data	AWG-JPY	JPY-AWG
01 ian. 2025	1 AWG = 87.398 JPY	1 JPY = 0.0114 AWG
02 ian. 2025	1 AWG = 87.2536 JPY	1 JPY = 0.0115 AWG
03 ian. 2025	1 AWG = 87.1667 JPY	1 JPY = 0.0115 AWG
04 ian. 2025	1 AWG = 87.215 JPY	1 JPY = 0.0115 AWG
05 ian. 2025	1 AWG = 87.2716 JPY	1 JPY = 0.0115 AWG
06 ian. 2025	1 AWG = 86.9095 JPY	1 JPY = 0.0115 AWG
07 ian. 2025	1 AWG = 87.6353 JPY	1 JPY = 0.0114 AWG
08 ian. 2025	1 AWG = 87.9368 JPY	1 JPY = 0.0114 AWG
09 ian. 2025	1 AWG = 87.6436 JPY	1 JPY = 0.0114 AWG
10 ian. 2025	1 AWG = 87.6438 JPY	1 JPY = 0.0114 AWG
11 ian. 2025	1 AWG = 87.4924 JPY	1 JPY = 0.0114 AWG
12 ian. 2025	1 AWG = 87.5185 JPY	1 JPY = 0.0114 AWG
13 ian. 2025	1 AWG = 87.1659 JPY	1 JPY = 0.0115 AWG
14 ian. 2025	1 AWG = 87.5934 JPY	1 JPY = 0.0114 AWG
15 ian. 2025	1 AWG = 87.1564 JPY	1 JPY = 0.0115 AWG
16 ian. 2025	1 AWG = 86.5648 JPY	1 JPY = 0.0116 AWG
17 ian. 2025	1 AWG = 86.3365 JPY	1 JPY = 0.0116 AWG
18 ian. 2025	1 AWG = 86.8372 JPY	1 JPY = 0.0115 AWG
19 ian. 2025	1 AWG = 86.825 JPY	1 JPY = 0.0115 AWG
20 ian. 2025	1 AWG = 86.7105 JPY	1 JPY = 0.0115 AWG
21 ian. 2025	1 AWG = 86.5464 JPY	1 JPY = 0.0116 AWG
22 ian. 2025	1 AWG = 86.65 JPY	1 JPY = 0.0115 AWG
23 ian. 2025	1 AWG = 86.7076 JPY	1 JPY = 0.0115 AWG
24 ian. 2025	1 AWG = 86.8539 JPY	1 JPY = 0.0115 AWG
25 ian. 2025	1 AWG = 86.5437 JPY	1 JPY = 0.0116 AWG
26 ian. 2025	1 AWG = 86.5456 JPY	1 JPY = 0.0116 AWG
27 ian. 2025	1 AWG = 85.5373 JPY	1 JPY = 0.0117 AWG
28 ian. 2025	1 AWG = 86.2994 JPY	1 JPY = 0.0116 AWG
29 ian. 2025	1 AWG = 86.3279 JPY	1 JPY = 0.0116 AWG
30 ian. 2025	1 AWG = 85.6631 JPY	1 JPY = 0.0117 AWG
31 ian. 2025	1 AWG = 85.8871 JPY	1 JPY = 0.0116 AWG

Feb 2025

Data	AWG-JPY	JPY-AWG
01 feb. 2025	1 AWG = 86.1054 JPY	1 JPY = 0.0116 AWG
02 feb. 2025	1 AWG = 86.1068 JPY	1 JPY = 0.0116 AWG
03 feb. 2025	1 AWG = 85.7057 JPY	1 JPY = 0.0117 AWG
04 feb. 2025	1 AWG = 86.1962 JPY	1 JPY = 0.0116 AWG
05 feb. 2025	1 AWG = 84.9692 JPY	1 JPY = 0.0118 AWG
06 feb. 2025	1 AWG = 84.5209 JPY	1 JPY = 0.0118 AWG
07 feb. 2025	1 AWG = 84.6762 JPY	1 JPY = 0.0118 AWG
08 feb. 2025	1 AWG = 84.0002 JPY	1 JPY = 0.0119 AWG
09 feb. 2025	1 AWG = 84.0002 JPY	1 JPY = 0.0119 AWG
10 feb. 2025	1 AWG = 84.3573 JPY	1 JPY = 0.0119 AWG
11 feb. 2025	1 AWG = 84.6161 JPY	1 JPY = 0.0118 AWG
12 feb. 2025	1 AWG = 85.2755 JPY	1 JPY = 0.0117 AWG
13 feb. 2025	1 AWG = 85.4508 JPY	1 JPY = 0.0117 AWG
14 feb. 2025	1 AWG = 84.772 JPY	1 JPY = 0.0118 AWG
15 feb. 2025	1 AWG = 84.612 JPY	1 JPY = 0.0118 AWG
16 feb. 2025	1 AWG = 84.612 JPY	1 JPY = 0.0118 AWG
17 feb. 2025	1 AWG = 84.135 JPY	1 JPY = 0.0119 AWG
18 feb. 2025	1 AWG = 84.2897 JPY	1 JPY = 0.0119 AWG
19 feb. 2025	1 AWG = 84.2588 JPY	1 JPY = 0.0119 AWG
20 feb. 2025	1 AWG = 83.3531 JPY	1 JPY = 0.012 AWG
21 feb. 2025	1 AWG = 83.4211 JPY	1 JPY = 0.012 AWG
22 feb. 2025	1 AWG = 82.9084 JPY	1 JPY = 0.0121 AWG
23 feb. 2025	1 AWG = 82.9084 JPY	1 JPY = 0.0121 AWG
24 feb. 2025	1 AWG = 83.2264 JPY	1 JPY = 0.012 AWG
25 feb. 2025	1 AWG = 83.0144 JPY	1 JPY = 0.012 AWG
26 feb. 2025	1 AWG = 83.0783 JPY	1 JPY = 0.012 AWG
27 feb. 2025	1 AWG = 83.0544 JPY	1 JPY = 0.012 AWG
28 feb. 2025	1 AWG = 83.7517 JPY	1 JPY = 0.0119 AWG

Mar 2025

Data	AWG-JPY	JPY-AWG
01 mar. 2025	1 AWG = 83.6773 JPY	1 JPY = 0.012 AWG
02 mar. 2025	1 AWG = 83.6831 JPY	1 JPY = 0.0119 AWG
03 mar. 2025	1 AWG = 83.977 JPY	1 JPY = 0.0119 AWG
04 mar. 2025	1 AWG = 82.1684 JPY	1 JPY = 0.0122 AWG
05 mar. 2025	1 AWG = 82.8144 JPY	1 JPY = 0.0121 AWG
06 mar. 2025	1 AWG = 81.8238 JPY	1 JPY = 0.0122 AWG
07 mar. 2025	1 AWG = 81.9897 JPY	1 JPY = 0.0122 AWG
08 mar. 2025	1 AWG = 82.2502 JPY	1 JPY = 0.0122 AWG
09 mar. 2025	1 AWG = 82.2472 JPY	1 JPY = 0.0122 AWG
10 mar. 2025	1 AWG = 81.655 JPY	1 JPY = 0.0122 AWG
11 mar. 2025	1 AWG = 81.8374 JPY	1 JPY = 0.0122 AWG
12 mar. 2025	1 AWG = 82.5589 JPY	1 JPY = 0.0121 AWG
13 mar. 2025	1 AWG = 82.2008 JPY	1 JPY = 0.0122 AWG
14 mar. 2025	1 AWG = 82.6147 JPY	1 JPY = 0.0121 AWG
15 mar. 2025	1 AWG = 82.5806 JPY	1 JPY = 0.0121 AWG
16 mar. 2025	1 AWG = 82.5739 JPY	1 JPY = 0.0121 AWG
17 mar. 2025	1 AWG = 82.6878 JPY	1 JPY = 0.0121 AWG
18 mar. 2025	1 AWG = 83.1723 JPY	1 JPY = 0.012 AWG
19 mar. 2025	1 AWG = 83.1703 JPY	1 JPY = 0.012 AWG
20 mar. 2025	1 AWG = 82.4402 JPY	1 JPY = 0.0121 AWG
21 mar. 2025	1 AWG = 82.573 JPY	1 JPY = 0.0121 AWG
22 mar. 2025	1 AWG = 82.8544 JPY	1 JPY = 0.0121 AWG
23 mar. 2025	1 AWG = 82.8341 JPY	1 JPY = 0.0121 AWG
24 mar. 2025	1 AWG = 83.1107 JPY	1 JPY = 0.012 AWG
25 mar. 2025	1 AWG = 83.3947 JPY	1 JPY = 0.012 AWG
26 mar. 2025	1 AWG = 83.4083 JPY	1 JPY = 0.012 AWG
27 mar. 2025	1 AWG = 83.762 JPY	1 JPY = 0.0119 AWG
28 mar. 2025	1 AWG = 83.7097 JPY	1 JPY = 0.0119 AWG
29 mar. 2025	1 AWG = 83.1296 JPY	1 JPY = 0.012 AWG
30 mar. 2025	1 AWG = 83.1296 JPY	1 JPY = 0.012 AWG
31 mar. 2025	1 AWG = 82.8533 JPY	1 JPY = 0.0121 AWG

Apr 2025

Data	AWG-JPY	JPY-AWG
01 apr. 2025	1 AWG = 82.8812 JPY	1 JPY = 0.0121 AWG
02 apr. 2025	1 AWG = 82.7825 JPY	1 JPY = 0.0121 AWG
03 apr. 2025	1 AWG = 81.1404 JPY	1 JPY = 0.0123 AWG
04 apr. 2025	1 AWG = 80.6472 JPY	1 JPY = 0.0124 AWG
05 apr. 2025	1 AWG = 81.6306 JPY	1 JPY = 0.0123 AWG
06 apr. 2025	1 AWG = 81.6306 JPY	1 JPY = 0.0123 AWG
07 apr. 2025	1 AWG = 81.3394 JPY	1 JPY = 0.0123 AWG
08 apr. 2025	1 AWG = 81.4843 JPY	1 JPY = 0.0123 AWG
09 apr. 2025	1 AWG = 80.4183 JPY	1 JPY = 0.0124 AWG
10 apr. 2025	1 AWG = 80.788 JPY	1 JPY = 0.0124 AWG
11 apr. 2025	1 AWG = 79.1359 JPY	1 JPY = 0.0126 AWG
12 apr. 2025	1 AWG = 79.7335 JPY	1 JPY = 0.0125 AWG
13 apr. 2025	1 AWG = 79.7164 JPY	1 JPY = 0.0125 AWG
14 apr. 2025	1 AWG = 79.4689 JPY	1 JPY = 0.0126 AWG
15 apr. 2025	1 AWG = 79.3933 JPY	1 JPY = 0.0126 AWG
16 apr. 2025	1 AWG = 79.1406 JPY	1 JPY = 0.0126 AWG
17 apr. 2025	1 AWG = 79.1243 JPY	1 JPY = 0.0126 AWG
18 apr. 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
19 apr. 2025	1 AWG = 78.9839 JPY	1 JPY = 0.0127 AWG
20 apr. 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
21 apr. 2025	1 AWG = 79.1025 JPY	1 JPY = 0.0126 AWG
22 apr. 2025	1 AWG = 77.925 JPY	1 JPY = 0.0128 AWG
23 apr. 2025	1 AWG = 78.6783 JPY	1 JPY = 0.0127 AWG
24 apr. 2025	1 AWG = 79.2147 JPY	1 JPY = 0.0126 AWG
25 apr. 2025	1 AWG = 79.4953 JPY	1 JPY = 0.0126 AWG
26 apr. 2025	1 AWG = 79.8195 JPY	1 JPY = 0.0125 AWG
27 apr. 2025	1 AWG = 79.8184 JPY	1 JPY = 0.0125 AWG
28 apr. 2025	1 AWG = 79.6142 JPY	1 JPY = 0.0126 AWG
29 apr. 2025	1 AWG = 79.1695 JPY	1 JPY = 0.0126 AWG
30 apr. 2025	1 AWG = 79.3298 JPY	1 JPY = 0.0126 AWG

May 2025

Data	AWG-JPY	JPY-AWG
01 mai 2025	1 AWG = 80.1878 JPY	1 JPY = 0.0125 AWG
02 mai 2025	1 AWG = 80.1467 JPY	1 JPY = 0.0125 AWG
03 mai 2025	1 AWG = 80.5197 JPY	1 JPY = 0.0124 AWG
04 mai 2025	1 AWG = 80.5453 JPY	1 JPY = 0.0124 AWG
05 mai 2025	1 AWG = 79.9314 JPY	1 JPY = 0.0125 AWG
06 mai 2025	1 AWG = 79.2591 JPY	1 JPY = 0.0126 AWG
07 mai 2025	1 AWG = 79.6258 JPY	1 JPY = 0.0126 AWG
08 mai 2025	1 AWG = 80.2957 JPY	1 JPY = 0.0125 AWG
09 mai 2025	1 AWG = 80.5578 JPY	1 JPY = 0.0124 AWG
10 mai 2025	1 AWG = 80.7653 JPY	1 JPY = 0.0124 AWG
11 mai 2025	1 AWG = 80.7653 JPY	1 JPY = 0.0124 AWG
12 mai 2025	1 AWG = 82.2633 JPY	1 JPY = 0.0122 AWG
13 mai 2025	1 AWG = 82.1348 JPY	1 JPY = 0.0122 AWG
14 mai 2025	1 AWG = 81.0386 JPY	1 JPY = 0.0123 AWG
15 mai 2025	1 AWG = 81.1133 JPY	1 JPY = 0.0123 AWG
16 mai 2025	1 AWG = 80.8789 JPY	1 JPY = 0.0124 AWG
17 mai 2025	1 AWG = 80.8058 JPY	1 JPY = 0.0124 AWG
18 mai 2025	1 AWG = 80.8017 JPY	1 JPY = 0.0124 AWG
19 mai 2025	1 AWG = 80.3956 JPY	1 JPY = 0.0124 AWG
20 mai 2025	1 AWG = 80.2175 JPY	1 JPY = 0.0125 AWG
21 mai 2025	1 AWG = 79.785 JPY	1 JPY = 0.0125 AWG
22 mai 2025	1 AWG = 79.7672 JPY	1 JPY = 0.0125 AWG
23 mai 2025	1 AWG = 79.4035 JPY	1 JPY = 0.0126 AWG
24 mai 2025	1 AWG = 79.1508 JPY	1 JPY = 0.0126 AWG
25 mai 2025	1 AWG = 79.1478 JPY	1 JPY = 0.0126 AWG
26 mai 2025	1 AWG = 79.3559 JPY	1 JPY = 0.0126 AWG
27 mai 2025	1 AWG = 79.9975 JPY	1 JPY = 0.0125 AWG
28 mai 2025	1 AWG = 80.1016 JPY	1 JPY = 0.0125 AWG
29 mai 2025	1 AWG = 80.4311 JPY	1 JPY = 0.0124 AWG
30 mai 2025	1 AWG = 79.8548 JPY	1 JPY = 0.0125 AWG
31 mai 2025	1 AWG = 79.9789 JPY	1 JPY = 0.0125 AWG

Jun 2025

Data	AWG-JPY	JPY-AWG
01 iun. 2025	1 AWG = 79.9695 JPY	1 JPY = 0.0125 AWG
02 iun. 2025	1 AWG = 79.2208 JPY	1 JPY = 0.0126 AWG
03 iun. 2025	1 AWG = 79.4606 JPY	1 JPY = 0.0126 AWG
04 iun. 2025	1 AWG = 80.0536 JPY	1 JPY = 0.0125 AWG
05 iun. 2025	1 AWG = 79.4824 JPY	1 JPY = 0.0126 AWG
06 iun. 2025	1 AWG = 80.083 JPY	1 JPY = 0.0125 AWG
07 iun. 2025	1 AWG = 80.7223 JPY	1 JPY = 0.0124 AWG
08 iun. 2025	1 AWG = 80.7421 JPY	1 JPY = 0.0124 AWG
09 iun. 2025	1 AWG = 80.5535 JPY	1 JPY = 0.0124 AWG
10 iun. 2025	1 AWG = 80.28 JPY	1 JPY = 0.0125 AWG
11 iun. 2025	1 AWG = 80.6253 JPY	1 JPY = 0.0124 AWG
12 iun. 2025	1 AWG = 79.8484 JPY	1 JPY = 0.0125 AWG
13 iun. 2025	1 AWG = 80.1436 JPY	1 JPY = 0.0125 AWG
14 iun. 2025	1 AWG = 79.9423 JPY	1 JPY = 0.0125 AWG

Info schimb valutar AWG-JPY si JPY-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri