> Schimb Valutar 2025 - AWG-JOD si JOD-AWG

Schimb Valutar 2025 - AWG-JOD si JOD-AWG

Schimb valutar AWG-JOD si JOD-AWG

Verificati aici ratele de schimb pentru AWG-JOD si JOD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,3938 JOD

1 JOD = 2,5395 AWG

1An 2Ani 3Ani

AWG in JODJOD in AWG

Jan 2025

Data	AWG-JOD	JOD-AWG
01 ian. 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
03 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
04 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
05 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
06 ian. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
07 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
08 ian. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
09 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
10 ian. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
11 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
12 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
13 ian. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
14 ian. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
15 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
16 ian. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
17 ian. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5419 AWG
18 ian. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
19 ian. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
20 ian. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
21 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
22 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
23 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
24 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
25 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
26 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
27 ian. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
28 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
29 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
30 ian. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
31 ian. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG

Feb 2025

Data	AWG-JOD	JOD-AWG
01 feb. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
02 feb. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
03 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
04 feb. 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
05 feb. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
06 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
07 feb. 2025	1 AWG = 0.3948 JOD	1 JOD = 2.5331 AWG
08 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
09 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
11 feb. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
12 feb. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
13 feb. 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
14 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
15 feb. 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
16 feb. 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
17 feb. 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
18 feb. 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
19 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
20 feb. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
21 feb. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
22 feb. 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
23 feb. 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
24 feb. 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
25 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
26 feb. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
27 feb. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
28 feb. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG

Mar 2025

Data	AWG-JOD	JOD-AWG
01 mar. 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
03 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
04 mar. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
05 mar. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
06 mar. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
07 mar. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
08 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
09 mar. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
10 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
11 mar. 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5425 AWG
12 mar. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
13 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
14 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
15 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
16 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
17 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
18 mar. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
19 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
20 mar. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5423 AWG
21 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5389 AWG
22 mar. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
23 mar. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
24 mar. 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
25 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
26 mar. 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG
27 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
28 mar. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
29 mar. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
30 mar. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
31 mar. 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG

Apr 2025

Data	AWG-JOD	JOD-AWG
01 apr. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
02 apr. 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
03 apr. 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG
04 apr. 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
05 apr. 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
06 apr. 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
07 apr. 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
08 apr. 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
09 apr. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 apr. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
11 apr. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
12 apr. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
13 apr. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
14 apr. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
15 apr. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
16 apr. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
17 apr. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
18 apr. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
19 apr. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
20 apr. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
21 apr. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
22 apr. 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
23 apr. 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
24 apr. 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
25 apr. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5419 AWG
26 apr. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
27 apr. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
28 apr. 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
29 apr. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
30 apr. 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG

May 2025

Data	AWG-JOD	JOD-AWG
01 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
03 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
04 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
05 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
06 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
07 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
08 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
09 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
11 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
12 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
13 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
14 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
15 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
16 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
17 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
18 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
19 mai 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5425 AWG
20 mai 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5423 AWG
21 mai 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
22 mai 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
23 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5406 AWG
24 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG
25 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG
26 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG
27 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5406 AWG
28 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5407 AWG
29 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5406 AWG
30 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
31 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG

Jun 2025

Data	AWG-JOD	JOD-AWG
01 iun. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG
02 iun. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5406 AWG
03 iun. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
04 iun. 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
05 iun. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5421 AWG
06 iun. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
07 iun. 2025	1 AWG = 0.3952 JOD	1 JOD = 2.5306 AWG
08 iun. 2025	1 AWG = 0.3952 JOD	1 JOD = 2.5306 AWG
09 iun. 2025	1 AWG = 0.3951 JOD	1 JOD = 2.5309 AWG
10 iun. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
11 iun. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5423 AWG
12 iun. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
13 iun. 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
14 iun. 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG

Info schimb valutar AWG-JOD si JOD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri