> Schimb Valutar 2026 - AWG-ISK si ISK-AWG

Schimb Valutar 2026 - AWG-ISK si ISK-AWG

Schimb valutar AWG-ISK si ISK-AWG

Verificati aici ratele de schimb pentru AWG-ISK si ISK-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 68,655 ISK

1 ISK = 0,0146 AWG

1An 2Ani 3Ani

AWG in ISKISK in AWG

Jan 2026

Data	AWG-ISK	ISK-AWG
01 ian. 2026	1 AWG = 69.6091 ISK	1 ISK = 0.0144 AWG
02 ian. 2026	1 AWG = 69.6534 ISK	1 ISK = 0.0144 AWG
03 ian. 2026	1 AWG = 69.8239 ISK	1 ISK = 0.0143 AWG
04 ian. 2026	1 AWG = 69.8239 ISK	1 ISK = 0.0143 AWG
05 ian. 2026	1 AWG = 70.0513 ISK	1 ISK = 0.0143 AWG
06 ian. 2026	1 AWG = 69.8555 ISK	1 ISK = 0.0143 AWG
07 ian. 2026	1 AWG = 69.9027 ISK	1 ISK = 0.0143 AWG
08 ian. 2026	1 AWG = 70.0444 ISK	1 ISK = 0.0143 AWG
09 ian. 2026	1 AWG = 70.279 ISK	1 ISK = 0.0142 AWG
10 ian. 2026	1 AWG = 71.0265 ISK	1 ISK = 0.0141 AWG
11 ian. 2026	1 AWG = 71.0265 ISK	1 ISK = 0.0141 AWG
12 ian. 2026	1 AWG = 70.7453 ISK	1 ISK = 0.0141 AWG
13 ian. 2026	1 AWG = 69.8776 ISK	1 ISK = 0.0143 AWG
14 ian. 2026	1 AWG = 69.7183 ISK	1 ISK = 0.0143 AWG
15 ian. 2026	1 AWG = 69.8446 ISK	1 ISK = 0.0143 AWG
16 ian. 2026	1 AWG = 69.8031 ISK	1 ISK = 0.0143 AWG
17 ian. 2026	1 AWG = 69.9891 ISK	1 ISK = 0.0143 AWG
18 ian. 2026	1 AWG = 69.9891 ISK	1 ISK = 0.0143 AWG
19 ian. 2026	1 AWG = 69.75 ISK	1 ISK = 0.0143 AWG
20 ian. 2026	1 AWG = 69.1224 ISK	1 ISK = 0.0145 AWG
21 ian. 2026	1 AWG = 69.339 ISK	1 ISK = 0.0144 AWG
22 ian. 2026	1 AWG = 69.2943 ISK	1 ISK = 0.0144 AWG
23 ian. 2026	1 AWG = 69.0371 ISK	1 ISK = 0.0145 AWG
24 ian. 2026	1 AWG = 68.4265 ISK	1 ISK = 0.0146 AWG
25 ian. 2026	1 AWG = 68.4265 ISK	1 ISK = 0.0146 AWG
26 ian. 2026	1 AWG = 68.1485 ISK	1 ISK = 0.0147 AWG
27 ian. 2026	1 AWG = 67.7889 ISK	1 ISK = 0.0148 AWG
28 ian. 2026	1 AWG = 67.1814 ISK	1 ISK = 0.0149 AWG
29 ian. 2026	1 AWG = 67.2811 ISK	1 ISK = 0.0149 AWG
30 ian. 2026	1 AWG = 67.6721 ISK	1 ISK = 0.0148 AWG
31 ian. 2026	1 AWG = 67.856 ISK	1 ISK = 0.0147 AWG

Feb 2026

Data	AWG-ISK	ISK-AWG
01 feb. 2026	1 AWG = 67.856 ISK	1 ISK = 0.0147 AWG
02 feb. 2026	1 AWG = 67.8556 ISK	1 ISK = 0.0147 AWG
03 feb. 2026	1 AWG = 68.3109 ISK	1 ISK = 0.0146 AWG
04 feb. 2026	1 AWG = 68.0499 ISK	1 ISK = 0.0147 AWG
05 feb. 2026	1 AWG = 68.1305 ISK	1 ISK = 0.0147 AWG
06 feb. 2026	1 AWG = 68.311 ISK	1 ISK = 0.0146 AWG
07 feb. 2026	1 AWG = 68.0779 ISK	1 ISK = 0.0147 AWG
08 feb. 2026	1 AWG = 68.0779 ISK	1 ISK = 0.0147 AWG
09 feb. 2026	1 AWG = 67.7337 ISK	1 ISK = 0.0148 AWG
10 feb. 2026	1 AWG = 67.7215 ISK	1 ISK = 0.0148 AWG
11 feb. 2026	1 AWG = 67.6783 ISK	1 ISK = 0.0148 AWG
12 feb. 2026	1 AWG = 67.9276 ISK	1 ISK = 0.0147 AWG
13 feb. 2026	1 AWG = 67.8224 ISK	1 ISK = 0.0147 AWG
14 feb. 2026	1 AWG = 67.8724 ISK	1 ISK = 0.0147 AWG
15 feb. 2026	1 AWG = 67.8724 ISK	1 ISK = 0.0147 AWG
16 feb. 2026	1 AWG = 67.9724 ISK	1 ISK = 0.0147 AWG
17 feb. 2026	1 AWG = 68.1 ISK	1 ISK = 0.0147 AWG
18 feb. 2026	1 AWG = 67.9085 ISK	1 ISK = 0.0147 AWG
19 feb. 2026	1 AWG = 68.2718 ISK	1 ISK = 0.0146 AWG
20 feb. 2026	1 AWG = 68.4167 ISK	1 ISK = 0.0146 AWG
21 feb. 2026	1 AWG = 68.328 ISK	1 ISK = 0.0146 AWG
22 feb. 2026	1 AWG = 68.328 ISK	1 ISK = 0.0146 AWG
23 feb. 2026	1 AWG = 68.3445 ISK	1 ISK = 0.0146 AWG
24 feb. 2026	1 AWG = 68.2668 ISK	1 ISK = 0.0146 AWG
25 feb. 2026	1 AWG = 67.803 ISK	1 ISK = 0.0147 AWG
26 feb. 2026	1 AWG = 67.391 ISK	1 ISK = 0.0148 AWG
27 feb. 2026	1 AWG = 67.4851 ISK	1 ISK = 0.0148 AWG
28 feb. 2026	1 AWG = 67.6715 ISK	1 ISK = 0.0148 AWG

Mar 2026

Data	AWG-ISK	ISK-AWG
01 mar. 2026	1 AWG = 67.6715 ISK	1 ISK = 0.0148 AWG
02 mar. 2026	1 AWG = 68.312 ISK	1 ISK = 0.0146 AWG
03 mar. 2026	1 AWG = 68.777 ISK	1 ISK = 0.0145 AWG
04 mar. 2026	1 AWG = 69.0334 ISK	1 ISK = 0.0145 AWG
05 mar. 2026	1 AWG = 69.104 ISK	1 ISK = 0.0145 AWG
06 mar. 2026	1 AWG = 69.409 ISK	1 ISK = 0.0144 AWG
07 mar. 2026	1 AWG = 69.4169 ISK	1 ISK = 0.0144 AWG
08 mar. 2026	1 AWG = 69.4169 ISK	1 ISK = 0.0144 AWG
09 mar. 2026	1 AWG = 69.7165 ISK	1 ISK = 0.0143 AWG
10 mar. 2026	1 AWG = 69.093 ISK	1 ISK = 0.0145 AWG
11 mar. 2026	1 AWG = 69.4891 ISK	1 ISK = 0.0144 AWG
12 mar. 2026	1 AWG = 69.5143 ISK	1 ISK = 0.0144 AWG
13 mar. 2026	1 AWG = 69.8346 ISK	1 ISK = 0.0143 AWG
14 mar. 2026	1 AWG = 70.1688 ISK	1 ISK = 0.0143 AWG
15 mar. 2026	1 AWG = 70.1688 ISK	1 ISK = 0.0143 AWG
16 mar. 2026	1 AWG = 69.3891 ISK	1 ISK = 0.0144 AWG
17 mar. 2026	1 AWG = 69.1651 ISK	1 ISK = 0.0145 AWG
18 mar. 2026	1 AWG = 68.9944 ISK	1 ISK = 0.0145 AWG
19 mar. 2026	1 AWG = 69.3555 ISK	1 ISK = 0.0144 AWG
20 mar. 2026	1 AWG = 68.9818 ISK	1 ISK = 0.0145 AWG
21 mar. 2026	1 AWG = 68.9433 ISK	1 ISK = 0.0145 AWG
22 mar. 2026	1 AWG = 68.9433 ISK	1 ISK = 0.0145 AWG
23 mar. 2026	1 AWG = 68.7879 ISK	1 ISK = 0.0145 AWG
24 mar. 2026	1 AWG = 68.9557 ISK	1 ISK = 0.0145 AWG
25 mar. 2026	1 AWG = 68.7252 ISK	1 ISK = 0.0146 AWG
26 mar. 2026	1 AWG = 68.6589 ISK	1 ISK = 0.0146 AWG
27 mar. 2026	1 AWG = 69.0871 ISK	1 ISK = 0.0145 AWG
28 mar. 2026	1 AWG = 69.3113 ISK	1 ISK = 0.0144 AWG
29 mar. 2026	1 AWG = 69.3113 ISK	1 ISK = 0.0144 AWG
30 mar. 2026	1 AWG = 69.4391 ISK	1 ISK = 0.0144 AWG
31 mar. 2026	1 AWG = 69.2871 ISK	1 ISK = 0.0144 AWG

Apr 2026

Data	AWG-ISK	ISK-AWG
01 apr. 2026	1 AWG = 68.7743 ISK	1 ISK = 0.0145 AWG
02 apr. 2026	1 AWG = 69.5756 ISK	1 ISK = 0.0144 AWG
03 apr. 2026	1 AWG = 69.5111 ISK	1 ISK = 0.0144 AWG
04 apr. 2026	1 AWG = 69.6461 ISK	1 ISK = 0.0144 AWG
05 apr. 2026	1 AWG = 69.6461 ISK	1 ISK = 0.0144 AWG
06 apr. 2026	1 AWG = 69.4736 ISK	1 ISK = 0.0144 AWG
07 apr. 2026	1 AWG = 69.1002 ISK	1 ISK = 0.0145 AWG
08 apr. 2026	1 AWG = 68.1847 ISK	1 ISK = 0.0147 AWG
09 apr. 2026	1 AWG = 68.4 ISK	1 ISK = 0.0146 AWG
10 apr. 2026	1 AWG = 67.9252 ISK	1 ISK = 0.0147 AWG
11 apr. 2026	1 AWG = 67.8835 ISK	1 ISK = 0.0147 AWG
12 apr. 2026	1 AWG = 67.8835 ISK	1 ISK = 0.0147 AWG
13 apr. 2026	1 AWG = 68.0501 ISK	1 ISK = 0.0147 AWG
14 apr. 2026	1 AWG = 67.6532 ISK	1 ISK = 0.0148 AWG
15 apr. 2026	1 AWG = 68.0264 ISK	1 ISK = 0.0147 AWG
16 apr. 2026	1 AWG = 67.9938 ISK	1 ISK = 0.0147 AWG
17 apr. 2026	1 AWG = 67.8328 ISK	1 ISK = 0.0147 AWG
18 apr. 2026	1 AWG = 67.7698 ISK	1 ISK = 0.0148 AWG
19 apr. 2026	1 AWG = 67.7698 ISK	1 ISK = 0.0148 AWG
20 apr. 2026	1 AWG = 67.6113 ISK	1 ISK = 0.0148 AWG
21 apr. 2026	1 AWG = 67.6221 ISK	1 ISK = 0.0148 AWG
22 apr. 2026	1 AWG = 67.9835 ISK	1 ISK = 0.0147 AWG
23 apr. 2026	1 AWG = 68.2333 ISK	1 ISK = 0.0147 AWG
24 apr. 2026	1 AWG = 68.1417 ISK	1 ISK = 0.0147 AWG
25 apr. 2026	1 AWG = 68.1391 ISK	1 ISK = 0.0147 AWG
26 apr. 2026	1 AWG = 68.1391 ISK	1 ISK = 0.0147 AWG
27 apr. 2026	1 AWG = 68.0109 ISK	1 ISK = 0.0147 AWG
28 apr. 2026	1 AWG = 67.9944 ISK	1 ISK = 0.0147 AWG
29 apr. 2026	1 AWG = 68.1139 ISK	1 ISK = 0.0147 AWG
30 apr. 2026	1 AWG = 68.0831 ISK	1 ISK = 0.0147 AWG

May 2026

Data	AWG-ISK	ISK-AWG
01 mai 2026	1 AWG = 67.9557 ISK	1 ISK = 0.0147 AWG
02 mai 2026	1 AWG = 68.1558 ISK	1 ISK = 0.0147 AWG
03 mai 2026	1 AWG = 68.1558 ISK	1 ISK = 0.0147 AWG
04 mai 2026	1 AWG = 68.2999 ISK	1 ISK = 0.0146 AWG
05 mai 2026	1 AWG = 68.0499 ISK	1 ISK = 0.0147 AWG
06 mai 2026	1 AWG = 67.7001 ISK	1 ISK = 0.0148 AWG
07 mai 2026	1 AWG = 67.8583 ISK	1 ISK = 0.0147 AWG
08 mai 2026	1 AWG = 67.9224 ISK	1 ISK = 0.0147 AWG
09 mai 2026	1 AWG = 67.6895 ISK	1 ISK = 0.0148 AWG
10 mai 2026	1 AWG = 67.6895 ISK	1 ISK = 0.0148 AWG
11 mai 2026	1 AWG = 67.7668 ISK	1 ISK = 0.0148 AWG
12 mai 2026	1 AWG = 67.6835 ISK	1 ISK = 0.0148 AWG

Info schimb valutar AWG-ISK si ISK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri