> Schimb Valutar 2025 - AWG-ISK si ISK-AWG

Schimb Valutar 2025 - AWG-ISK si ISK-AWG

Schimb valutar AWG-ISK si ISK-AWG

Verificati aici ratele de schimb pentru AWG-ISK si ISK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 74,3869 ISK

1 ISK = 0,0134 AWG

1An 2Ani 3Ani

AWG in ISKISK in AWG

Jan 2025

Data	AWG-ISK	ISK-AWG
01 ian. 2025	1 AWG = 76.8279 ISK	1 ISK = 0.013 AWG
02 ian. 2025	1 AWG = 77.4332 ISK	1 ISK = 0.0129 AWG
03 ian. 2025	1 AWG = 77.6128 ISK	1 ISK = 0.0129 AWG
04 ian. 2025	1 AWG = 77.5481 ISK	1 ISK = 0.0129 AWG
05 ian. 2025	1 AWG = 77.5481 ISK	1 ISK = 0.0129 AWG
06 ian. 2025	1 AWG = 77.0539 ISK	1 ISK = 0.013 AWG
07 ian. 2025	1 AWG = 77.8945 ISK	1 ISK = 0.0128 AWG
08 ian. 2025	1 AWG = 78.219 ISK	1 ISK = 0.0128 AWG
09 ian. 2025	1 AWG = 78.161 ISK	1 ISK = 0.0128 AWG
10 ian. 2025	1 AWG = 77.8863 ISK	1 ISK = 0.0128 AWG
11 ian. 2025	1 AWG = 78.358 ISK	1 ISK = 0.0128 AWG
12 ian. 2025	1 AWG = 78.358 ISK	1 ISK = 0.0128 AWG
13 ian. 2025	1 AWG = 78.6076 ISK	1 ISK = 0.0127 AWG
14 ian. 2025	1 AWG = 78.2968 ISK	1 ISK = 0.0128 AWG
15 ian. 2025	1 AWG = 78.0221 ISK	1 ISK = 0.0128 AWG
16 ian. 2025	1 AWG = 78.2639 ISK	1 ISK = 0.0128 AWG
17 ian. 2025	1 AWG = 78.1969 ISK	1 ISK = 0.0128 AWG
18 ian. 2025	1 AWG = 78.7002 ISK	1 ISK = 0.0127 AWG
19 ian. 2025	1 AWG = 78.7002 ISK	1 ISK = 0.0127 AWG
20 ian. 2025	1 AWG = 78.2233 ISK	1 ISK = 0.0128 AWG
21 ian. 2025	1 AWG = 78.2721 ISK	1 ISK = 0.0128 AWG
22 ian. 2025	1 AWG = 77.95 ISK	1 ISK = 0.0128 AWG
23 ian. 2025	1 AWG = 77.7642 ISK	1 ISK = 0.0129 AWG
24 ian. 2025	1 AWG = 77.4665 ISK	1 ISK = 0.0129 AWG
25 ian. 2025	1 AWG = 77.3539 ISK	1 ISK = 0.0129 AWG
26 ian. 2025	1 AWG = 77.3539 ISK	1 ISK = 0.0129 AWG
27 ian. 2025	1 AWG = 77.2149 ISK	1 ISK = 0.013 AWG
28 ian. 2025	1 AWG = 77.8893 ISK	1 ISK = 0.0128 AWG
29 ian. 2025	1 AWG = 77.8054 ISK	1 ISK = 0.0129 AWG
30 ian. 2025	1 AWG = 78.0387 ISK	1 ISK = 0.0128 AWG
31 ian. 2025	1 AWG = 78.3802 ISK	1 ISK = 0.0128 AWG

Feb 2025

Data	AWG-ISK	ISK-AWG
01 feb. 2025	1 AWG = 78.5356 ISK	1 ISK = 0.0127 AWG
02 feb. 2025	1 AWG = 78.5356 ISK	1 ISK = 0.0127 AWG
03 feb. 2025	1 AWG = 78.8738 ISK	1 ISK = 0.0127 AWG
04 feb. 2025	1 AWG = 78.9118 ISK	1 ISK = 0.0127 AWG
05 feb. 2025	1 AWG = 78.2942 ISK	1 ISK = 0.0128 AWG
06 feb. 2025	1 AWG = 78.5132 ISK	1 ISK = 0.0127 AWG
07 feb. 2025	1 AWG = 78.6434 ISK	1 ISK = 0.0127 AWG
08 feb. 2025	1 AWG = 78.7686 ISK	1 ISK = 0.0127 AWG
09 feb. 2025	1 AWG = 78.7686 ISK	1 ISK = 0.0127 AWG
10 feb. 2025	1 AWG = 78.8359 ISK	1 ISK = 0.0127 AWG
11 feb. 2025	1 AWG = 78.8665 ISK	1 ISK = 0.0127 AWG
12 feb. 2025	1 AWG = 78.3457 ISK	1 ISK = 0.0128 AWG
13 feb. 2025	1 AWG = 78.5222 ISK	1 ISK = 0.0127 AWG
14 feb. 2025	1 AWG = 78.0305 ISK	1 ISK = 0.0128 AWG
15 feb. 2025	1 AWG = 77.8058 ISK	1 ISK = 0.0129 AWG
16 feb. 2025	1 AWG = 77.8058 ISK	1 ISK = 0.0129 AWG
17 feb. 2025	1 AWG = 77.9057 ISK	1 ISK = 0.0128 AWG
18 feb. 2025	1 AWG = 77.9499 ISK	1 ISK = 0.0128 AWG
19 feb. 2025	1 AWG = 77.8417 ISK	1 ISK = 0.0128 AWG
20 feb. 2025	1 AWG = 78.1144 ISK	1 ISK = 0.0128 AWG
21 feb. 2025	1 AWG = 77.1039 ISK	1 ISK = 0.013 AWG
22 feb. 2025	1 AWG = 77.378 ISK	1 ISK = 0.0129 AWG
23 feb. 2025	1 AWG = 77.378 ISK	1 ISK = 0.0129 AWG
24 feb. 2025	1 AWG = 77.0609 ISK	1 ISK = 0.013 AWG
25 feb. 2025	1 AWG = 77.0488 ISK	1 ISK = 0.013 AWG
26 feb. 2025	1 AWG = 77.1142 ISK	1 ISK = 0.013 AWG
27 feb. 2025	1 AWG = 77.0263 ISK	1 ISK = 0.013 AWG
28 feb. 2025	1 AWG = 77.5164 ISK	1 ISK = 0.0129 AWG

Mar 2025

Data	AWG-ISK	ISK-AWG
01 mar. 2025	1 AWG = 77.891 ISK	1 ISK = 0.0128 AWG
02 mar. 2025	1 AWG = 77.8873 ISK	1 ISK = 0.0128 AWG
03 mar. 2025	1 AWG = 77.8867 ISK	1 ISK = 0.0128 AWG
04 mar. 2025	1 AWG = 76.8323 ISK	1 ISK = 0.013 AWG
05 mar. 2025	1 AWG = 76.0055 ISK	1 ISK = 0.0132 AWG
06 mar. 2025	1 AWG = 75.4898 ISK	1 ISK = 0.0132 AWG
07 mar. 2025	1 AWG = 75.2268 ISK	1 ISK = 0.0133 AWG
08 mar. 2025	1 AWG = 75.276 ISK	1 ISK = 0.0133 AWG
09 mar. 2025	1 AWG = 75.428 ISK	1 ISK = 0.0133 AWG
10 mar. 2025	1 AWG = 75.4198 ISK	1 ISK = 0.0133 AWG
11 mar. 2025	1 AWG = 75.1167 ISK	1 ISK = 0.0133 AWG
12 mar. 2025	1 AWG = 74.591 ISK	1 ISK = 0.0134 AWG
13 mar. 2025	1 AWG = 74.7446 ISK	1 ISK = 0.0134 AWG
14 mar. 2025	1 AWG = 74.7496 ISK	1 ISK = 0.0134 AWG
15 mar. 2025	1 AWG = 74.7002 ISK	1 ISK = 0.0134 AWG
16 mar. 2025	1 AWG = 74.4409 ISK	1 ISK = 0.0134 AWG
17 mar. 2025	1 AWG = 74.5167 ISK	1 ISK = 0.0134 AWG
18 mar. 2025	1 AWG = 74.2161 ISK	1 ISK = 0.0135 AWG
19 mar. 2025	1 AWG = 74.0797 ISK	1 ISK = 0.0135 AWG
20 mar. 2025	1 AWG = 74.0149 ISK	1 ISK = 0.0135 AWG
21 mar. 2025	1 AWG = 73.9095 ISK	1 ISK = 0.0135 AWG
22 mar. 2025	1 AWG = 73.8995 ISK	1 ISK = 0.0135 AWG
23 mar. 2025	1 AWG = 73.895 ISK	1 ISK = 0.0135 AWG
24 mar. 2025	1 AWG = 73.8944 ISK	1 ISK = 0.0135 AWG
25 mar. 2025	1 AWG = 74.1627 ISK	1 ISK = 0.0135 AWG
26 mar. 2025	1 AWG = 73.6808 ISK	1 ISK = 0.0136 AWG
27 mar. 2025	1 AWG = 73.3001 ISK	1 ISK = 0.0136 AWG
28 mar. 2025	1 AWG = 73.439 ISK	1 ISK = 0.0136 AWG
29 mar. 2025	1 AWG = 73.0427 ISK	1 ISK = 0.0137 AWG
30 mar. 2025	1 AWG = 73.2196 ISK	1 ISK = 0.0137 AWG
31 mar. 2025	1 AWG = 73.0595 ISK	1 ISK = 0.0137 AWG

Apr 2025

Data	AWG-ISK	ISK-AWG
01 apr. 2025	1 AWG = 73.2655 ISK	1 ISK = 0.0136 AWG
02 apr. 2025	1 AWG = 73.7976 ISK	1 ISK = 0.0136 AWG
03 apr. 2025	1 AWG = 73.4568 ISK	1 ISK = 0.0136 AWG
04 apr. 2025	1 AWG = 72.6445 ISK	1 ISK = 0.0138 AWG
05 apr. 2025	1 AWG = 73.428 ISK	1 ISK = 0.0136 AWG
06 apr. 2025	1 AWG = 73.428 ISK	1 ISK = 0.0136 AWG
07 apr. 2025	1 AWG = 73.4999 ISK	1 ISK = 0.0136 AWG
08 apr. 2025	1 AWG = 73.6444 ISK	1 ISK = 0.0136 AWG
09 apr. 2025	1 AWG = 72.9439 ISK	1 ISK = 0.0137 AWG
10 apr. 2025	1 AWG = 73.0199 ISK	1 ISK = 0.0137 AWG
11 apr. 2025	1 AWG = 71.9147 ISK	1 ISK = 0.0139 AWG
12 apr. 2025	1 AWG = 71.0577 ISK	1 ISK = 0.0141 AWG
13 apr. 2025	1 AWG = 71.0604 ISK	1 ISK = 0.0141 AWG
14 apr. 2025	1 AWG = 71.0604 ISK	1 ISK = 0.0141 AWG
15 apr. 2025	1 AWG = 71.3341 ISK	1 ISK = 0.014 AWG
16 apr. 2025	1 AWG = 71.4264 ISK	1 ISK = 0.014 AWG
17 apr. 2025	1 AWG = 70.8458 ISK	1 ISK = 0.0141 AWG
18 apr. 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
19 apr. 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
20 apr. 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
21 apr. 2025	1 AWG = 70.8832 ISK	1 ISK = 0.0141 AWG
22 apr. 2025	1 AWG = 70.0888 ISK	1 ISK = 0.0143 AWG
23 apr. 2025	1 AWG = 70.5334 ISK	1 ISK = 0.0142 AWG
24 apr. 2025	1 AWG = 70.7888 ISK	1 ISK = 0.0141 AWG
25 apr. 2025	1 AWG = 70.7517 ISK	1 ISK = 0.0141 AWG
26 apr. 2025	1 AWG = 71.028 ISK	1 ISK = 0.0141 AWG
27 apr. 2025	1 AWG = 71.028 ISK	1 ISK = 0.0141 AWG
28 apr. 2025	1 AWG = 71.1498 ISK	1 ISK = 0.0141 AWG
29 apr. 2025	1 AWG = 71.2566 ISK	1 ISK = 0.014 AWG
30 apr. 2025	1 AWG = 71.1511 ISK	1 ISK = 0.0141 AWG

May 2025

Data	AWG-ISK	ISK-AWG
01 mai 2025	1 AWG = 71.4335 ISK	1 ISK = 0.014 AWG
02 mai 2025	1 AWG = 71.5785 ISK	1 ISK = 0.014 AWG
03 mai 2025	1 AWG = 71.8391 ISK	1 ISK = 0.0139 AWG
04 mai 2025	1 AWG = 71.8391 ISK	1 ISK = 0.0139 AWG
05 mai 2025	1 AWG = 71.8557 ISK	1 ISK = 0.0139 AWG
06 mai 2025	1 AWG = 71.839 ISK	1 ISK = 0.0139 AWG
07 mai 2025	1 AWG = 71.5168 ISK	1 ISK = 0.014 AWG
08 mai 2025	1 AWG = 71.9666 ISK	1 ISK = 0.0139 AWG
09 mai 2025	1 AWG = 72.4218 ISK	1 ISK = 0.0138 AWG
10 mai 2025	1 AWG = 72.5613 ISK	1 ISK = 0.0138 AWG
11 mai 2025	1 AWG = 72.5613 ISK	1 ISK = 0.0138 AWG
12 mai 2025	1 AWG = 73.3832 ISK	1 ISK = 0.0136 AWG
13 mai 2025	1 AWG = 73.248 ISK	1 ISK = 0.0137 AWG
14 mai 2025	1 AWG = 71.7614 ISK	1 ISK = 0.0139 AWG
15 mai 2025	1 AWG = 71.8667 ISK	1 ISK = 0.0139 AWG
16 mai 2025	1 AWG = 72.3667 ISK	1 ISK = 0.0138 AWG
17 mai 2025	1 AWG = 72.5051 ISK	1 ISK = 0.0138 AWG
18 mai 2025	1 AWG = 72.5051 ISK	1 ISK = 0.0138 AWG
19 mai 2025	1 AWG = 71.8172 ISK	1 ISK = 0.0139 AWG
20 mai 2025	1 AWG = 71.9724 ISK	1 ISK = 0.0139 AWG
21 mai 2025	1 AWG = 70.8129 ISK	1 ISK = 0.0141 AWG
22 mai 2025	1 AWG = 71.0721 ISK	1 ISK = 0.0141 AWG
23 mai 2025	1 AWG = 70.9839 ISK	1 ISK = 0.0141 AWG
24 mai 2025	1 AWG = 70.8732 ISK	1 ISK = 0.0141 AWG
25 mai 2025	1 AWG = 70.8732 ISK	1 ISK = 0.0141 AWG
26 mai 2025	1 AWG = 70.5614 ISK	1 ISK = 0.0142 AWG
27 mai 2025	1 AWG = 70.4489 ISK	1 ISK = 0.0142 AWG
28 mai 2025	1 AWG = 70.4955 ISK	1 ISK = 0.0142 AWG
29 mai 2025	1 AWG = 70.9619 ISK	1 ISK = 0.0141 AWG
30 mai 2025	1 AWG = 70.6172 ISK	1 ISK = 0.0142 AWG
31 mai 2025	1 AWG = 70.6456 ISK	1 ISK = 0.0142 AWG

Jun 2025

Data	AWG-ISK	ISK-AWG
01 iun. 2025	1 AWG = 70.6456 ISK	1 ISK = 0.0142 AWG
02 iun. 2025	1 AWG = 70.1958 ISK	1 ISK = 0.0142 AWG
03 iun. 2025	1 AWG = 70.4787 ISK	1 ISK = 0.0142 AWG
04 iun. 2025	1 AWG = 70.5122 ISK	1 ISK = 0.0142 AWG
05 iun. 2025	1 AWG = 70.1137 ISK	1 ISK = 0.0143 AWG
06 iun. 2025	1 AWG = 70.1222 ISK	1 ISK = 0.0143 AWG
07 iun. 2025	1 AWG = 70.4291 ISK	1 ISK = 0.0142 AWG
08 iun. 2025	1 AWG = 70.4291 ISK	1 ISK = 0.0142 AWG
09 iun. 2025	1 AWG = 70.3566 ISK	1 ISK = 0.0142 AWG
10 iun. 2025	1 AWG = 69.8832 ISK	1 ISK = 0.0143 AWG
11 iun. 2025	1 AWG = 69.7087 ISK	1 ISK = 0.0143 AWG
12 iun. 2025	1 AWG = 68.8499 ISK	1 ISK = 0.0145 AWG
13 iun. 2025	1 AWG = 69.6611 ISK	1 ISK = 0.0144 AWG
14 iun. 2025	1 AWG = 69.1542 ISK	1 ISK = 0.0145 AWG

Info schimb valutar AWG-ISK si ISK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri