> Schimb Valutar 2026 - AWG-INR si INR-AWG

Schimb Valutar 2026 - AWG-INR si INR-AWG

Schimb valutar AWG-INR si INR-AWG

Verificati aici ratele de schimb pentru AWG-INR si INR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 51,2419 INR

1 INR = 0,0195 AWG

1An 2Ani 3Ani

AWG in INRINR in AWG

Jan 2026

Data	AWG-INR	INR-AWG
01 ian. 2026	1 AWG = 49.9234 INR	1 INR = 0.02 AWG
02 ian. 2026	1 AWG = 50.0455 INR	1 INR = 0.02 AWG
03 ian. 2026	1 AWG = 49.9734 INR	1 INR = 0.02 AWG
04 ian. 2026	1 AWG = 49.9733 INR	1 INR = 0.02 AWG
05 ian. 2026	1 AWG = 50.129 INR	1 INR = 0.0199 AWG
06 ian. 2026	1 AWG = 50.096 INR	1 INR = 0.02 AWG
07 ian. 2026	1 AWG = 49.8791 INR	1 INR = 0.02 AWG
08 ian. 2026	1 AWG = 49.9577 INR	1 INR = 0.02 AWG
09 ian. 2026	1 AWG = 50.0578 INR	1 INR = 0.02 AWG
10 ian. 2026	1 AWG = 50.6912 INR	1 INR = 0.0197 AWG
11 ian. 2026	1 AWG = 50.6906 INR	1 INR = 0.0197 AWG
12 ian. 2026	1 AWG = 50.6307 INR	1 INR = 0.0198 AWG
13 ian. 2026	1 AWG = 50.1236 INR	1 INR = 0.02 AWG
14 ian. 2026	1 AWG = 50.1261 INR	1 INR = 0.0199 AWG
15 ian. 2026	1 AWG = 50.1871 INR	1 INR = 0.0199 AWG
16 ian. 2026	1 AWG = 50.3501 INR	1 INR = 0.0199 AWG
17 ian. 2026	1 AWG = 50.3942 INR	1 INR = 0.0198 AWG
18 ian. 2026	1 AWG = 50.4835 INR	1 INR = 0.0198 AWG
19 ian. 2026	1 AWG = 50.4977 INR	1 INR = 0.0198 AWG
20 ian. 2026	1 AWG = 50.533 INR	1 INR = 0.0198 AWG
21 ian. 2026	1 AWG = 50.8844 INR	1 INR = 0.0197 AWG
22 ian. 2026	1 AWG = 50.8803 INR	1 INR = 0.0197 AWG
23 ian. 2026	1 AWG = 50.9907 INR	1 INR = 0.0196 AWG
24 ian. 2026	1 AWG = 50.8884 INR	1 INR = 0.0197 AWG
25 ian. 2026	1 AWG = 50.8426 INR	1 INR = 0.0197 AWG
26 ian. 2026	1 AWG = 50.9402 INR	1 INR = 0.0196 AWG
27 ian. 2026	1 AWG = 50.9138 INR	1 INR = 0.0196 AWG
28 ian. 2026	1 AWG = 51.0092 INR	1 INR = 0.0196 AWG
29 ian. 2026	1 AWG = 51.0507 INR	1 INR = 0.0196 AWG
30 ian. 2026	1 AWG = 51.0709 INR	1 INR = 0.0196 AWG
31 ian. 2026	1 AWG = 50.8641 INR	1 INR = 0.0197 AWG

Feb 2026

Data	AWG-INR	INR-AWG
01 feb. 2026	1 AWG = 50.8707 INR	1 INR = 0.0197 AWG
02 feb. 2026	1 AWG = 50.7632 INR	1 INR = 0.0197 AWG
03 feb. 2026	1 AWG = 50.1767 INR	1 INR = 0.0199 AWG
04 feb. 2026	1 AWG = 50.1542 INR	1 INR = 0.0199 AWG
05 feb. 2026	1 AWG = 50.1477 INR	1 INR = 0.0199 AWG
06 feb. 2026	1 AWG = 50.3903 INR	1 INR = 0.0198 AWG
07 feb. 2026	1 AWG = 50.2505 INR	1 INR = 0.0199 AWG
08 feb. 2026	1 AWG = 50.2505 INR	1 INR = 0.0199 AWG
09 feb. 2026	1 AWG = 50.3211 INR	1 INR = 0.0199 AWG
10 feb. 2026	1 AWG = 50.2958 INR	1 INR = 0.0199 AWG
11 feb. 2026	1 AWG = 50.3182 INR	1 INR = 0.0199 AWG
12 feb. 2026	1 AWG = 50.3424 INR	1 INR = 0.0199 AWG
13 feb. 2026	1 AWG = 50.2692 INR	1 INR = 0.0199 AWG
14 feb. 2026	1 AWG = 50.3117 INR	1 INR = 0.0199 AWG
15 feb. 2026	1 AWG = 50.3117 INR	1 INR = 0.0199 AWG
16 feb. 2026	1 AWG = 50.4014 INR	1 INR = 0.0198 AWG
17 feb. 2026	1 AWG = 50.3753 INR	1 INR = 0.0199 AWG
18 feb. 2026	1 AWG = 50.342 INR	1 INR = 0.0199 AWG
19 feb. 2026	1 AWG = 50.593 INR	1 INR = 0.0198 AWG
20 feb. 2026	1 AWG = 50.5459 INR	1 INR = 0.0198 AWG
21 feb. 2026	1 AWG = 50.4058 INR	1 INR = 0.0198 AWG
22 feb. 2026	1 AWG = 50.4038 INR	1 INR = 0.0198 AWG
23 feb. 2026	1 AWG = 50.5102 INR	1 INR = 0.0198 AWG
24 feb. 2026	1 AWG = 50.5186 INR	1 INR = 0.0198 AWG
25 feb. 2026	1 AWG = 50.4659 INR	1 INR = 0.0198 AWG
26 feb. 2026	1 AWG = 50.5125 INR	1 INR = 0.0198 AWG
27 feb. 2026	1 AWG = 50.6967 INR	1 INR = 0.0197 AWG
28 feb. 2026	1 AWG = 50.7409 INR	1 INR = 0.0197 AWG

Mar 2026

Data	AWG-INR	INR-AWG
01 mar. 2026	1 AWG = 50.7409 INR	1 INR = 0.0197 AWG
02 mar. 2026	1 AWG = 51.0503 INR	1 INR = 0.0196 AWG
03 mar. 2026	1 AWG = 51.0895 INR	1 INR = 0.0196 AWG
04 mar. 2026	1 AWG = 51.1592 INR	1 INR = 0.0195 AWG
05 mar. 2026	1 AWG = 50.835 INR	1 INR = 0.0197 AWG
06 mar. 2026	1 AWG = 50.9606 INR	1 INR = 0.0196 AWG
07 mar. 2026	1 AWG = 51.0742 INR	1 INR = 0.0196 AWG
08 mar. 2026	1 AWG = 51.078 INR	1 INR = 0.0196 AWG
09 mar. 2026	1 AWG = 51.2601 INR	1 INR = 0.0195 AWG
10 mar. 2026	1 AWG = 51.0189 INR	1 INR = 0.0196 AWG
11 mar. 2026	1 AWG = 51.1372 INR	1 INR = 0.0196 AWG
12 mar. 2026	1 AWG = 51.1669 INR	1 INR = 0.0195 AWG
13 mar. 2026	1 AWG = 51.2857 INR	1 INR = 0.0195 AWG
14 mar. 2026	1 AWG = 51.4114 INR	1 INR = 0.0195 AWG
15 mar. 2026	1 AWG = 51.436 INR	1 INR = 0.0194 AWG
16 mar. 2026	1 AWG = 51.2498 INR	1 INR = 0.0195 AWG
17 mar. 2026	1 AWG = 51.266 INR	1 INR = 0.0195 AWG
18 mar. 2026	1 AWG = 51.5457 INR	1 INR = 0.0194 AWG
19 mar. 2026	1 AWG = 51.8132 INR	1 INR = 0.0193 AWG
20 mar. 2026	1 AWG = 51.9221 INR	1 INR = 0.0193 AWG
21 mar. 2026	1 AWG = 52.1556 INR	1 INR = 0.0192 AWG
22 mar. 2026	1 AWG = 52.1556 INR	1 INR = 0.0192 AWG
23 mar. 2026	1 AWG = 51.8543 INR	1 INR = 0.0193 AWG
24 mar. 2026	1 AWG = 52.0906 INR	1 INR = 0.0192 AWG
25 mar. 2026	1 AWG = 52.0987 INR	1 INR = 0.0192 AWG
26 mar. 2026	1 AWG = 52.2433 INR	1 INR = 0.0191 AWG
27 mar. 2026	1 AWG = 52.547 INR	1 INR = 0.019 AWG
28 mar. 2026	1 AWG = 52.7023 INR	1 INR = 0.019 AWG
29 mar. 2026	1 AWG = 52.6946 INR	1 INR = 0.019 AWG
30 mar. 2026	1 AWG = 52.5428 INR	1 INR = 0.019 AWG
31 mar. 2026	1 AWG = 52.0897 INR	1 INR = 0.0192 AWG

Apr 2026

Data	AWG-INR	INR-AWG
01 apr. 2026	1 AWG = 51.848 INR	1 INR = 0.0193 AWG
02 apr. 2026	1 AWG = 51.6472 INR	1 INR = 0.0194 AWG
03 apr. 2026	1 AWG = 51.4812 INR	1 INR = 0.0194 AWG
04 apr. 2026	1 AWG = 51.515 INR	1 INR = 0.0194 AWG
05 apr. 2026	1 AWG = 51.515 INR	1 INR = 0.0194 AWG
06 apr. 2026	1 AWG = 51.6843 INR	1 INR = 0.0193 AWG
07 apr. 2026	1 AWG = 51.6741 INR	1 INR = 0.0194 AWG
08 apr. 2026	1 AWG = 51.1748 INR	1 INR = 0.0195 AWG
09 apr. 2026	1 AWG = 51.4218 INR	1 INR = 0.0194 AWG
10 apr. 2026	1 AWG = 51.5565 INR	1 INR = 0.0194 AWG
11 apr. 2026	1 AWG = 51.7169 INR	1 INR = 0.0193 AWG
12 apr. 2026	1 AWG = 51.7169 INR	1 INR = 0.0193 AWG
13 apr. 2026	1 AWG = 51.8642 INR	1 INR = 0.0193 AWG
14 apr. 2026	1 AWG = 51.6688 INR	1 INR = 0.0194 AWG
15 apr. 2026	1 AWG = 52.0499 INR	1 INR = 0.0192 AWG
16 apr. 2026	1 AWG = 51.8722 INR	1 INR = 0.0193 AWG
17 apr. 2026	1 AWG = 51.582 INR	1 INR = 0.0194 AWG
18 apr. 2026	1 AWG = 51.4107 INR	1 INR = 0.0195 AWG
19 apr. 2026	1 AWG = 51.4101 INR	1 INR = 0.0195 AWG
20 apr. 2026	1 AWG = 51.6727 INR	1 INR = 0.0194 AWG
21 apr. 2026	1 AWG = 51.9472 INR	1 INR = 0.0193 AWG
22 apr. 2026	1 AWG = 52.007 INR	1 INR = 0.0192 AWG
23 apr. 2026	1 AWG = 52.2681 INR	1 INR = 0.0191 AWG
24 apr. 2026	1 AWG = 52.278 INR	1 INR = 0.0191 AWG
25 apr. 2026	1 AWG = 52.3614 INR	1 INR = 0.0191 AWG
26 apr. 2026	1 AWG = 52.3614 INR	1 INR = 0.0191 AWG
27 apr. 2026	1 AWG = 52.299 INR	1 INR = 0.0191 AWG
28 apr. 2026	1 AWG = 52.5229 INR	1 INR = 0.019 AWG
29 apr. 2026	1 AWG = 52.6117 INR	1 INR = 0.019 AWG
30 apr. 2026	1 AWG = 52.6589 INR	1 INR = 0.019 AWG

May 2026

Data	AWG-INR	INR-AWG
01 mai 2026	1 AWG = 52.695 INR	1 INR = 0.019 AWG
02 mai 2026	1 AWG = 52.7281 INR	1 INR = 0.019 AWG
03 mai 2026	1 AWG = 52.7281 INR	1 INR = 0.019 AWG
04 mai 2026	1 AWG = 52.8754 INR	1 INR = 0.0189 AWG
05 mai 2026	1 AWG = 52.8127 INR	1 INR = 0.0189 AWG
06 mai 2026	1 AWG = 52.385 INR	1 INR = 0.0191 AWG
07 mai 2026	1 AWG = 52.2944 INR	1 INR = 0.0191 AWG
08 mai 2026	1 AWG = 52.4827 INR	1 INR = 0.0191 AWG
09 mai 2026	1 AWG = 52.3859 INR	1 INR = 0.0191 AWG
10 mai 2026	1 AWG = 52.3859 INR	1 INR = 0.0191 AWG
11 mai 2026	1 AWG = 52.8422 INR	1 INR = 0.0189 AWG
12 mai 2026	1 AWG = 53.061 INR	1 INR = 0.0188 AWG

Info schimb valutar AWG-INR si INR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri