> Schimb Valutar 2025 - AWG-INR si INR-AWG

Schimb Valutar 2025 - AWG-INR si INR-AWG

Schimb valutar AWG-INR si INR-AWG

Verificati aici ratele de schimb pentru AWG-INR si INR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 47,7965 INR

1 INR = 0,0209 AWG

1An 2Ani 3Ani

AWG in INRINR in AWG

Jan 2025

Data	AWG-INR	INR-AWG
01 ian. 2025	1 AWG = 47.6594 INR	1 INR = 0.021 AWG
02 ian. 2025	1 AWG = 47.6421 INR	1 INR = 0.021 AWG
03 ian. 2025	1 AWG = 47.5945 INR	1 INR = 0.021 AWG
04 ian. 2025	1 AWG = 47.582 INR	1 INR = 0.021 AWG
05 ian. 2025	1 AWG = 47.582 INR	1 INR = 0.021 AWG
06 ian. 2025	1 AWG = 47.494 INR	1 INR = 0.0211 AWG
07 ian. 2025	1 AWG = 47.6332 INR	1 INR = 0.021 AWG
08 ian. 2025	1 AWG = 47.6582 INR	1 INR = 0.021 AWG
09 ian. 2025	1 AWG = 47.6912 INR	1 INR = 0.021 AWG
10 ian. 2025	1 AWG = 47.7066 INR	1 INR = 0.021 AWG
11 ian. 2025	1 AWG = 47.82 INR	1 INR = 0.0209 AWG
12 ian. 2025	1 AWG = 47.82 INR	1 INR = 0.0209 AWG
13 ian. 2025	1 AWG = 48.1038 INR	1 INR = 0.0208 AWG
14 ian. 2025	1 AWG = 48.0264 INR	1 INR = 0.0208 AWG
15 ian. 2025	1 AWG = 47.9942 INR	1 INR = 0.0208 AWG
16 ian. 2025	1 AWG = 48.027 INR	1 INR = 0.0208 AWG
17 ian. 2025	1 AWG = 48.0525 INR	1 INR = 0.0208 AWG
18 ian. 2025	1 AWG = 48.0981 INR	1 INR = 0.0208 AWG
19 ian. 2025	1 AWG = 48.0981 INR	1 INR = 0.0208 AWG
20 ian. 2025	1 AWG = 48.0731 INR	1 INR = 0.0208 AWG
21 ian. 2025	1 AWG = 48.1032 INR	1 INR = 0.0208 AWG
22 ian. 2025	1 AWG = 48.0147 INR	1 INR = 0.0208 AWG
23 ian. 2025	1 AWG = 47.9527 INR	1 INR = 0.0209 AWG
24 ian. 2025	1 AWG = 47.9257 INR	1 INR = 0.0209 AWG
25 ian. 2025	1 AWG = 47.8283 INR	1 INR = 0.0209 AWG
26 ian. 2025	1 AWG = 47.8283 INR	1 INR = 0.0209 AWG
27 ian. 2025	1 AWG = 47.8863 INR	1 INR = 0.0209 AWG
28 ian. 2025	1 AWG = 48.0855 INR	1 INR = 0.0208 AWG
29 ian. 2025	1 AWG = 48.093 INR	1 INR = 0.0208 AWG
30 ian. 2025	1 AWG = 48.1159 INR	1 INR = 0.0208 AWG
31 ian. 2025	1 AWG = 48.0466 INR	1 INR = 0.0208 AWG

Feb 2025

Data	AWG-INR	INR-AWG
01 feb. 2025	1 AWG = 48.0984 INR	1 INR = 0.0208 AWG
02 feb. 2025	1 AWG = 48.0951 INR	1 INR = 0.0208 AWG
03 feb. 2025	1 AWG = 48.3043 INR	1 INR = 0.0207 AWG
04 feb. 2025	1 AWG = 48.3546 INR	1 INR = 0.0207 AWG
05 feb. 2025	1 AWG = 48.5511 INR	1 INR = 0.0206 AWG
06 feb. 2025	1 AWG = 48.5916 INR	1 INR = 0.0206 AWG
07 feb. 2025	1 AWG = 48.7024 INR	1 INR = 0.0205 AWG
08 feb. 2025	1 AWG = 48.6294 INR	1 INR = 0.0206 AWG
09 feb. 2025	1 AWG = 48.7041 INR	1 INR = 0.0205 AWG
10 feb. 2025	1 AWG = 48.5279 INR	1 INR = 0.0206 AWG
11 feb. 2025	1 AWG = 48.1703 INR	1 INR = 0.0208 AWG
12 feb. 2025	1 AWG = 48.2275 INR	1 INR = 0.0207 AWG
13 feb. 2025	1 AWG = 48.3146 INR	1 INR = 0.0207 AWG
14 feb. 2025	1 AWG = 48.0811 INR	1 INR = 0.0208 AWG
15 feb. 2025	1 AWG = 48.1491 INR	1 INR = 0.0208 AWG
16 feb. 2025	1 AWG = 48.1491 INR	1 INR = 0.0208 AWG
17 feb. 2025	1 AWG = 48.2784 INR	1 INR = 0.0207 AWG
18 feb. 2025	1 AWG = 48.303 INR	1 INR = 0.0207 AWG
19 feb. 2025	1 AWG = 48.1999 INR	1 INR = 0.0207 AWG
20 feb. 2025	1 AWG = 48.2899 INR	1 INR = 0.0207 AWG
21 feb. 2025	1 AWG = 48.0537 INR	1 INR = 0.0208 AWG
22 feb. 2025	1 AWG = 48.1108 INR	1 INR = 0.0208 AWG
23 feb. 2025	1 AWG = 48.1385 INR	1 INR = 0.0208 AWG
24 feb. 2025	1 AWG = 48.1797 INR	1 INR = 0.0208 AWG
25 feb. 2025	1 AWG = 48.3775 INR	1 INR = 0.0207 AWG
26 feb. 2025	1 AWG = 48.4231 INR	1 INR = 0.0207 AWG
27 feb. 2025	1 AWG = 48.3593 INR	1 INR = 0.0207 AWG
28 feb. 2025	1 AWG = 48.5083 INR	1 INR = 0.0206 AWG

Mar 2025

Data	AWG-INR	INR-AWG
01 mar. 2025	1 AWG = 48.5948 INR	1 INR = 0.0206 AWG
02 mar. 2025	1 AWG = 48.5988 INR	1 INR = 0.0206 AWG
03 mar. 2025	1 AWG = 48.5959 INR	1 INR = 0.0206 AWG
04 mar. 2025	1 AWG = 48.3555 INR	1 INR = 0.0207 AWG
05 mar. 2025	1 AWG = 48.3066 INR	1 INR = 0.0207 AWG
06 mar. 2025	1 AWG = 48.3193 INR	1 INR = 0.0207 AWG
07 mar. 2025	1 AWG = 48.2436 INR	1 INR = 0.0207 AWG
08 mar. 2025	1 AWG = 48.4119 INR	1 INR = 0.0207 AWG
09 mar. 2025	1 AWG = 48.4162 INR	1 INR = 0.0207 AWG
10 mar. 2025	1 AWG = 48.3884 INR	1 INR = 0.0207 AWG
11 mar. 2025	1 AWG = 48.428 INR	1 INR = 0.0206 AWG
12 mar. 2025	1 AWG = 48.3669 INR	1 INR = 0.0207 AWG
13 mar. 2025	1 AWG = 48.3549 INR	1 INR = 0.0207 AWG
14 mar. 2025	1 AWG = 48.3026 INR	1 INR = 0.0207 AWG
15 mar. 2025	1 AWG = 48.3036 INR	1 INR = 0.0207 AWG
16 mar. 2025	1 AWG = 48.3048 INR	1 INR = 0.0207 AWG
17 mar. 2025	1 AWG = 48.2296 INR	1 INR = 0.0207 AWG
18 mar. 2025	1 AWG = 48.1025 INR	1 INR = 0.0208 AWG
19 mar. 2025	1 AWG = 48.0718 INR	1 INR = 0.0208 AWG
20 mar. 2025	1 AWG = 47.8996 INR	1 INR = 0.0209 AWG
21 mar. 2025	1 AWG = 47.9607 INR	1 INR = 0.0209 AWG
22 mar. 2025	1 AWG = 47.709 INR	1 INR = 0.021 AWG
23 mar. 2025	1 AWG = 47.7095 INR	1 INR = 0.021 AWG
24 mar. 2025	1 AWG = 47.7093 INR	1 INR = 0.021 AWG
25 mar. 2025	1 AWG = 47.5549 INR	1 INR = 0.021 AWG
26 mar. 2025	1 AWG = 47.5162 INR	1 INR = 0.021 AWG
27 mar. 2025	1 AWG = 47.6349 INR	1 INR = 0.021 AWG
28 mar. 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
29 mar. 2025	1 AWG = 47.4525 INR	1 INR = 0.0211 AWG
30 mar. 2025	1 AWG = 47.4543 INR	1 INR = 0.0211 AWG
31 mar. 2025	1 AWG = 47.3989 INR	1 INR = 0.0211 AWG

Apr 2025

Data	AWG-INR	INR-AWG
01 apr. 2025	1 AWG = 47.4621 INR	1 INR = 0.0211 AWG
02 apr. 2025	1 AWG = 47.4127 INR	1 INR = 0.0211 AWG
03 apr. 2025	1 AWG = 47.4081 INR	1 INR = 0.0211 AWG
04 apr. 2025	1 AWG = 47.4153 INR	1 INR = 0.0211 AWG
05 apr. 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
06 apr. 2025	1 AWG = 47.5182 INR	1 INR = 0.021 AWG
07 apr. 2025	1 AWG = 47.6307 INR	1 INR = 0.021 AWG
08 apr. 2025	1 AWG = 47.6743 INR	1 INR = 0.021 AWG
09 apr. 2025	1 AWG = 48.1291 INR	1 INR = 0.0208 AWG
10 apr. 2025	1 AWG = 48.1642 INR	1 INR = 0.0208 AWG
11 apr. 2025	1 AWG = 47.8801 INR	1 INR = 0.0209 AWG
12 apr. 2025	1 AWG = 47.7629 INR	1 INR = 0.0209 AWG
13 apr. 2025	1 AWG = 47.8 INR	1 INR = 0.0209 AWG
14 apr. 2025	1 AWG = 47.8432 INR	1 INR = 0.0209 AWG
15 apr. 2025	1 AWG = 47.5887 INR	1 INR = 0.021 AWG
16 apr. 2025	1 AWG = 47.5781 INR	1 INR = 0.021 AWG
17 apr. 2025	1 AWG = 47.3839 INR	1 INR = 0.0211 AWG
18 apr. 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
19 apr. 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
20 apr. 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
21 apr. 2025	1 AWG = 47.4319 INR	1 INR = 0.0211 AWG
22 apr. 2025	1 AWG = 47.3315 INR	1 INR = 0.0211 AWG
23 apr. 2025	1 AWG = 47.4579 INR	1 INR = 0.0211 AWG
24 apr. 2025	1 AWG = 47.4103 INR	1 INR = 0.0211 AWG
25 apr. 2025	1 AWG = 47.3963 INR	1 INR = 0.0211 AWG
26 apr. 2025	1 AWG = 47.436 INR	1 INR = 0.0211 AWG
27 apr. 2025	1 AWG = 47.436 INR	1 INR = 0.0211 AWG
28 apr. 2025	1 AWG = 47.2444 INR	1 INR = 0.0212 AWG
29 apr. 2025	1 AWG = 47.2332 INR	1 INR = 0.0212 AWG
30 apr. 2025	1 AWG = 46.9096 INR	1 INR = 0.0213 AWG

May 2025

Data	AWG-INR	INR-AWG
01 mai 2025	1 AWG = 47.0068 INR	1 INR = 0.0213 AWG
02 mai 2025	1 AWG = 46.8449 INR	1 INR = 0.0213 AWG
03 mai 2025	1 AWG = 46.9592 INR	1 INR = 0.0213 AWG
04 mai 2025	1 AWG = 47.0374 INR	1 INR = 0.0213 AWG
05 mai 2025	1 AWG = 46.8389 INR	1 INR = 0.0213 AWG
06 mai 2025	1 AWG = 46.8077 INR	1 INR = 0.0214 AWG
07 mai 2025	1 AWG = 47.0703 INR	1 INR = 0.0212 AWG
08 mai 2025	1 AWG = 47.4359 INR	1 INR = 0.0211 AWG
09 mai 2025	1 AWG = 47.3639 INR	1 INR = 0.0211 AWG
10 mai 2025	1 AWG = 47.4569 INR	1 INR = 0.0211 AWG
11 mai 2025	1 AWG = 47.4516 INR	1 INR = 0.0211 AWG
12 mai 2025	1 AWG = 47.1098 INR	1 INR = 0.0212 AWG
13 mai 2025	1 AWG = 47.3214 INR	1 INR = 0.0211 AWG
14 mai 2025	1 AWG = 47.3257 INR	1 INR = 0.0211 AWG
15 mai 2025	1 AWG = 47.5226 INR	1 INR = 0.021 AWG
16 mai 2025	1 AWG = 47.5264 INR	1 INR = 0.021 AWG
17 mai 2025	1 AWG = 47.483 INR	1 INR = 0.0211 AWG
18 mai 2025	1 AWG = 47.483 INR	1 INR = 0.0211 AWG
19 mai 2025	1 AWG = 47.3872 INR	1 INR = 0.0211 AWG
20 mai 2025	1 AWG = 47.4869 INR	1 INR = 0.0211 AWG
21 mai 2025	1 AWG = 47.4832 INR	1 INR = 0.0211 AWG
22 mai 2025	1 AWG = 47.7578 INR	1 INR = 0.0209 AWG
23 mai 2025	1 AWG = 47.3788 INR	1 INR = 0.0211 AWG
24 mai 2025	1 AWG = 47.2683 INR	1 INR = 0.0212 AWG
25 mai 2025	1 AWG = 47.2683 INR	1 INR = 0.0212 AWG
26 mai 2025	1 AWG = 47.2431 INR	1 INR = 0.0212 AWG
27 mai 2025	1 AWG = 47.4093 INR	1 INR = 0.0211 AWG
28 mai 2025	1 AWG = 47.394 INR	1 INR = 0.0211 AWG
29 mai 2025	1 AWG = 47.4568 INR	1 INR = 0.0211 AWG
30 mai 2025	1 AWG = 47.4964 INR	1 INR = 0.0211 AWG
31 mai 2025	1 AWG = 47.5052 INR	1 INR = 0.0211 AWG

Jun 2025

Data	AWG-INR	INR-AWG
01 iun. 2025	1 AWG = 47.5047 INR	1 INR = 0.0211 AWG
02 iun. 2025	1 AWG = 47.4106 INR	1 INR = 0.0211 AWG
03 iun. 2025	1 AWG = 47.5497 INR	1 INR = 0.021 AWG
04 iun. 2025	1 AWG = 47.6794 INR	1 INR = 0.021 AWG
05 iun. 2025	1 AWG = 47.6137 INR	1 INR = 0.021 AWG
06 iun. 2025	1 AWG = 47.628 INR	1 INR = 0.021 AWG
07 iun. 2025	1 AWG = 47.8102 INR	1 INR = 0.0209 AWG
08 iun. 2025	1 AWG = 47.8102 INR	1 INR = 0.0209 AWG
09 iun. 2025	1 AWG = 47.7423 INR	1 INR = 0.0209 AWG
10 iun. 2025	1 AWG = 47.549 INR	1 INR = 0.021 AWG
11 iun. 2025	1 AWG = 47.4469 INR	1 INR = 0.0211 AWG
12 iun. 2025	1 AWG = 47.5155 INR	1 INR = 0.021 AWG
13 iun. 2025	1 AWG = 47.8458 INR	1 INR = 0.0209 AWG
14 iun. 2025	1 AWG = 47.6716 INR	1 INR = 0.021 AWG

Info schimb valutar AWG-INR si INR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri