> Schimb Valutar 2025 - AWG-HUF si HUF-AWG

Schimb Valutar 2025 - AWG-HUF si HUF-AWG

Schimb valutar AWG-HUF si HUF-AWG

Verificati aici ratele de schimb pentru AWG-HUF si HUF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 207,2852 HUF

1 HUF = 0,0048 AWG

1An 2Ani 3Ani

AWG in HUFHUF in AWG

Jan 2025

Data	AWG-HUF	HUF-AWG
01 ian. 2025	1 AWG = 219.6022 HUF	1 HUF = 0.0046 AWG
02 ian. 2025	1 AWG = 222.1408 HUF	1 HUF = 0.0045 AWG
03 ian. 2025	1 AWG = 223.4111 HUF	1 HUF = 0.0045 AWG
04 ian. 2025	1 AWG = 223.7117 HUF	1 HUF = 0.0045 AWG
05 ian. 2025	1 AWG = 223.7117 HUF	1 HUF = 0.0045 AWG
06 ian. 2025	1 AWG = 220.8366 HUF	1 HUF = 0.0045 AWG
07 ian. 2025	1 AWG = 222.3022 HUF	1 HUF = 0.0045 AWG
08 ian. 2025	1 AWG = 223.9888 HUF	1 HUF = 0.0045 AWG
09 ian. 2025	1 AWG = 223.2165 HUF	1 HUF = 0.0045 AWG
10 ian. 2025	1 AWG = 222.7129 HUF	1 HUF = 0.0045 AWG
11 ian. 2025	1 AWG = 223.8393 HUF	1 HUF = 0.0045 AWG
12 ian. 2025	1 AWG = 223.8393 HUF	1 HUF = 0.0045 AWG
13 ian. 2025	1 AWG = 224.9211 HUF	1 HUF = 0.0044 AWG
14 ian. 2025	1 AWG = 222.9778 HUF	1 HUF = 0.0045 AWG
15 ian. 2025	1 AWG = 221.3347 HUF	1 HUF = 0.0045 AWG
16 ian. 2025	1 AWG = 222.2747 HUF	1 HUF = 0.0045 AWG
17 ian. 2025	1 AWG = 222.275 HUF	1 HUF = 0.0045 AWG
18 ian. 2025	1 AWG = 223.391 HUF	1 HUF = 0.0045 AWG
19 ian. 2025	1 AWG = 223.4058 HUF	1 HUF = 0.0045 AWG
20 ian. 2025	1 AWG = 222.4306 HUF	1 HUF = 0.0045 AWG
21 ian. 2025	1 AWG = 220.5279 HUF	1 HUF = 0.0045 AWG
22 ian. 2025	1 AWG = 218.6683 HUF	1 HUF = 0.0046 AWG
23 ian. 2025	1 AWG = 218.344 HUF	1 HUF = 0.0046 AWG
24 ian. 2025	1 AWG = 216.8247 HUF	1 HUF = 0.0046 AWG
25 ian. 2025	1 AWG = 215.6951 HUF	1 HUF = 0.0046 AWG
26 ian. 2025	1 AWG = 215.6951 HUF	1 HUF = 0.0046 AWG
27 ian. 2025	1 AWG = 215.7395 HUF	1 HUF = 0.0046 AWG
28 ian. 2025	1 AWG = 217.5499 HUF	1 HUF = 0.0046 AWG
29 ian. 2025	1 AWG = 217.9267 HUF	1 HUF = 0.0046 AWG
30 ian. 2025	1 AWG = 217.6555 HUF	1 HUF = 0.0046 AWG
31 ian. 2025	1 AWG = 217.8919 HUF	1 HUF = 0.0046 AWG

Feb 2025

Data	AWG-HUF	HUF-AWG
01 feb. 2025	1 AWG = 218.3359 HUF	1 HUF = 0.0046 AWG
02 feb. 2025	1 AWG = 218.3359 HUF	1 HUF = 0.0046 AWG
03 feb. 2025	1 AWG = 220.66 HUF	1 HUF = 0.0045 AWG
04 feb. 2025	1 AWG = 218.8591 HUF	1 HUF = 0.0046 AWG
05 feb. 2025	1 AWG = 216.5267 HUF	1 HUF = 0.0046 AWG
06 feb. 2025	1 AWG = 217.4047 HUF	1 HUF = 0.0046 AWG
07 feb. 2025	1 AWG = 217.4483 HUF	1 HUF = 0.0046 AWG
08 feb. 2025	1 AWG = 217.6645 HUF	1 HUF = 0.0046 AWG
09 feb. 2025	1 AWG = 217.6645 HUF	1 HUF = 0.0046 AWG
10 feb. 2025	1 AWG = 217.2814 HUF	1 HUF = 0.0046 AWG
11 feb. 2025	1 AWG = 217.0551 HUF	1 HUF = 0.0046 AWG
12 feb. 2025	1 AWG = 215.3839 HUF	1 HUF = 0.0046 AWG
13 feb. 2025	1 AWG = 215.2447 HUF	1 HUF = 0.0046 AWG
14 feb. 2025	1 AWG = 213.2965 HUF	1 HUF = 0.0047 AWG
15 feb. 2025	1 AWG = 213.0139 HUF	1 HUF = 0.0047 AWG
16 feb. 2025	1 AWG = 213.0139 HUF	1 HUF = 0.0047 AWG
17 feb. 2025	1 AWG = 212.9289 HUF	1 HUF = 0.0047 AWG
18 feb. 2025	1 AWG = 213.3809 HUF	1 HUF = 0.0047 AWG
19 feb. 2025	1 AWG = 214.1559 HUF	1 HUF = 0.0047 AWG
20 feb. 2025	1 AWG = 214.9595 HUF	1 HUF = 0.0047 AWG
21 feb. 2025	1 AWG = 214.4566 HUF	1 HUF = 0.0047 AWG
22 feb. 2025	1 AWG = 214.1058 HUF	1 HUF = 0.0047 AWG
23 feb. 2025	1 AWG = 214.1058 HUF	1 HUF = 0.0047 AWG
24 feb. 2025	1 AWG = 213.4722 HUF	1 HUF = 0.0047 AWG
25 feb. 2025	1 AWG = 212.1842 HUF	1 HUF = 0.0047 AWG
26 feb. 2025	1 AWG = 212.2491 HUF	1 HUF = 0.0047 AWG
27 feb. 2025	1 AWG = 211.2594 HUF	1 HUF = 0.0047 AWG
28 feb. 2025	1 AWG = 213.8074 HUF	1 HUF = 0.0047 AWG

Mar 2025

Data	AWG-HUF	HUF-AWG
01 mar. 2025	1 AWG = 216.028 HUF	1 HUF = 0.0046 AWG
02 mar. 2025	1 AWG = 215.9782 HUF	1 HUF = 0.0046 AWG
03 mar. 2025	1 AWG = 216.0106 HUF	1 HUF = 0.0046 AWG
04 mar. 2025	1 AWG = 209.7287 HUF	1 HUF = 0.0048 AWG
05 mar. 2025	1 AWG = 206.6852 HUF	1 HUF = 0.0048 AWG
06 mar. 2025	1 AWG = 205.9473 HUF	1 HUF = 0.0049 AWG
07 mar. 2025	1 AWG = 204.1218 HUF	1 HUF = 0.0049 AWG
08 mar. 2025	1 AWG = 203.8479 HUF	1 HUF = 0.0049 AWG
09 mar. 2025	1 AWG = 204.1002 HUF	1 HUF = 0.0049 AWG
10 mar. 2025	1 AWG = 204.0246 HUF	1 HUF = 0.0049 AWG
11 mar. 2025	1 AWG = 204.7449 HUF	1 HUF = 0.0049 AWG
12 mar. 2025	1 AWG = 203.6139 HUF	1 HUF = 0.0049 AWG
13 mar. 2025	1 AWG = 204.8378 HUF	1 HUF = 0.0049 AWG
14 mar. 2025	1 AWG = 204.2816 HUF	1 HUF = 0.0049 AWG
15 mar. 2025	1 AWG = 203.9058 HUF	1 HUF = 0.0049 AWG
16 mar. 2025	1 AWG = 203.7774 HUF	1 HUF = 0.0049 AWG
17 mar. 2025	1 AWG = 203.6519 HUF	1 HUF = 0.0049 AWG
18 mar. 2025	1 AWG = 202.0353 HUF	1 HUF = 0.0049 AWG
19 mar. 2025	1 AWG = 202.1891 HUF	1 HUF = 0.0049 AWG
20 mar. 2025	1 AWG = 203.1399 HUF	1 HUF = 0.0049 AWG
21 mar. 2025	1 AWG = 204.3216 HUF	1 HUF = 0.0049 AWG
22 mar. 2025	1 AWG = 203.8616 HUF	1 HUF = 0.0049 AWG
23 mar. 2025	1 AWG = 203.7993 HUF	1 HUF = 0.0049 AWG
24 mar. 2025	1 AWG = 203.7678 HUF	1 HUF = 0.0049 AWG
25 mar. 2025	1 AWG = 205.0772 HUF	1 HUF = 0.0049 AWG
26 mar. 2025	1 AWG = 206.1229 HUF	1 HUF = 0.0049 AWG
27 mar. 2025	1 AWG = 206.5247 HUF	1 HUF = 0.0048 AWG
28 mar. 2025	1 AWG = 207.5961 HUF	1 HUF = 0.0048 AWG
29 mar. 2025	1 AWG = 206.4695 HUF	1 HUF = 0.0048 AWG
30 mar. 2025	1 AWG = 206.127 HUF	1 HUF = 0.0049 AWG
31 mar. 2025	1 AWG = 206.3043 HUF	1 HUF = 0.0048 AWG

Apr 2025

Data	AWG-HUF	HUF-AWG
01 apr. 2025	1 AWG = 206.4972 HUF	1 HUF = 0.0048 AWG
02 apr. 2025	1 AWG = 205.9215 HUF	1 HUF = 0.0049 AWG
03 apr. 2025	1 AWG = 204.0289 HUF	1 HUF = 0.0049 AWG
04 apr. 2025	1 AWG = 203.522 HUF	1 HUF = 0.0049 AWG
05 apr. 2025	1 AWG = 205.7835 HUF	1 HUF = 0.0049 AWG
06 apr. 2025	1 AWG = 205.7835 HUF	1 HUF = 0.0049 AWG
07 apr. 2025	1 AWG = 206.615 HUF	1 HUF = 0.0048 AWG
08 apr. 2025	1 AWG = 207.4437 HUF	1 HUF = 0.0048 AWG
09 apr. 2025	1 AWG = 205.5684 HUF	1 HUF = 0.0049 AWG
10 apr. 2025	1 AWG = 206.0479 HUF	1 HUF = 0.0049 AWG
11 apr. 2025	1 AWG = 202.2324 HUF	1 HUF = 0.0049 AWG
12 apr. 2025	1 AWG = 200.4835 HUF	1 HUF = 0.005 AWG
13 apr. 2025	1 AWG = 200.4585 HUF	1 HUF = 0.005 AWG
14 apr. 2025	1 AWG = 200.4258 HUF	1 HUF = 0.005 AWG
15 apr. 2025	1 AWG = 200.0449 HUF	1 HUF = 0.005 AWG
16 apr. 2025	1 AWG = 200.6274 HUF	1 HUF = 0.005 AWG
17 apr. 2025	1 AWG = 199.0391 HUF	1 HUF = 0.005 AWG
18 apr. 2025	1 AWG = 199.5027 HUF	1 HUF = 0.005 AWG
19 apr. 2025	1 AWG = 199.5028 HUF	1 HUF = 0.005 AWG
20 apr. 2025	1 AWG = 199.5028 HUF	1 HUF = 0.005 AWG
21 apr. 2025	1 AWG = 199.5027 HUF	1 HUF = 0.005 AWG
22 apr. 2025	1 AWG = 197.911 HUF	1 HUF = 0.0051 AWG
23 apr. 2025	1 AWG = 199.0814 HUF	1 HUF = 0.005 AWG
24 apr. 2025	1 AWG = 198.9603 HUF	1 HUF = 0.005 AWG
25 apr. 2025	1 AWG = 198.6047 HUF	1 HUF = 0.005 AWG
26 apr. 2025	1 AWG = 198.3058 HUF	1 HUF = 0.005 AWG
27 apr. 2025	1 AWG = 198.3058 HUF	1 HUF = 0.005 AWG
28 apr. 2025	1 AWG = 197.9289 HUF	1 HUF = 0.0051 AWG
29 apr. 2025	1 AWG = 197.0291 HUF	1 HUF = 0.0051 AWG
30 apr. 2025	1 AWG = 197.1143 HUF	1 HUF = 0.0051 AWG

May 2025

Data	AWG-HUF	HUF-AWG
01 mai 2025	1 AWG = 198.0225 HUF	1 HUF = 0.005 AWG
02 mai 2025	1 AWG = 197.7237 HUF	1 HUF = 0.0051 AWG
03 mai 2025	1 AWG = 198.8725 HUF	1 HUF = 0.005 AWG
04 mai 2025	1 AWG = 198.8725 HUF	1 HUF = 0.005 AWG
05 mai 2025	1 AWG = 198.1056 HUF	1 HUF = 0.005 AWG
06 mai 2025	1 AWG = 198.3523 HUF	1 HUF = 0.005 AWG
07 mai 2025	1 AWG = 197.5553 HUF	1 HUF = 0.0051 AWG
08 mai 2025	1 AWG = 199.1886 HUF	1 HUF = 0.005 AWG
09 mai 2025	1 AWG = 199.5958 HUF	1 HUF = 0.005 AWG
10 mai 2025	1 AWG = 199.5891 HUF	1 HUF = 0.005 AWG
11 mai 2025	1 AWG = 199.5891 HUF	1 HUF = 0.005 AWG
12 mai 2025	1 AWG = 203.3292 HUF	1 HUF = 0.0049 AWG
13 mai 2025	1 AWG = 202.0863 HUF	1 HUF = 0.0049 AWG
14 mai 2025	1 AWG = 199.8241 HUF	1 HUF = 0.005 AWG
15 mai 2025	1 AWG = 200.3222 HUF	1 HUF = 0.005 AWG
16 mai 2025	1 AWG = 199.8057 HUF	1 HUF = 0.005 AWG
17 mai 2025	1 AWG = 200.2165 HUF	1 HUF = 0.005 AWG
18 mai 2025	1 AWG = 200.2165 HUF	1 HUF = 0.005 AWG
19 mai 2025	1 AWG = 198.1784 HUF	1 HUF = 0.005 AWG
20 mai 2025	1 AWG = 198.6853 HUF	1 HUF = 0.005 AWG
21 mai 2025	1 AWG = 196.9961 HUF	1 HUF = 0.0051 AWG
22 mai 2025	1 AWG = 198.15 HUF	1 HUF = 0.005 AWG
23 mai 2025	1 AWG = 196.9763 HUF	1 HUF = 0.0051 AWG
24 mai 2025	1 AWG = 197.2355 HUF	1 HUF = 0.0051 AWG
25 mai 2025	1 AWG = 197.2355 HUF	1 HUF = 0.0051 AWG
26 mai 2025	1 AWG = 196.9596 HUF	1 HUF = 0.0051 AWG
27 mai 2025	1 AWG = 197.7835 HUF	1 HUF = 0.0051 AWG
28 mai 2025	1 AWG = 197.5511 HUF	1 HUF = 0.0051 AWG
29 mai 2025	1 AWG = 198.9732 HUF	1 HUF = 0.005 AWG
30 mai 2025	1 AWG = 197.5877 HUF	1 HUF = 0.0051 AWG
31 mai 2025	1 AWG = 197.5408 HUF	1 HUF = 0.0051 AWG

Jun 2025

Data	AWG-HUF	HUF-AWG
01 iun. 2025	1 AWG = 197.5408 HUF	1 HUF = 0.0051 AWG
02 iun. 2025	1 AWG = 195.8268 HUF	1 HUF = 0.0051 AWG
03 iun. 2025	1 AWG = 196.629 HUF	1 HUF = 0.0051 AWG
04 iun. 2025	1 AWG = 196.7209 HUF	1 HUF = 0.0051 AWG
05 iun. 2025	1 AWG = 195.9742 HUF	1 HUF = 0.0051 AWG
06 iun. 2025	1 AWG = 195.9458 HUF	1 HUF = 0.0051 AWG
07 iun. 2025	1 AWG = 197.3983 HUF	1 HUF = 0.0051 AWG
08 iun. 2025	1 AWG = 197.3983 HUF	1 HUF = 0.0051 AWG
09 iun. 2025	1 AWG = 196.2462 HUF	1 HUF = 0.0051 AWG
10 iun. 2025	1 AWG = 194.832 HUF	1 HUF = 0.0051 AWG
11 iun. 2025	1 AWG = 194.4885 HUF	1 HUF = 0.0051 AWG
12 iun. 2025	1 AWG = 192.1017 HUF	1 HUF = 0.0052 AWG
13 iun. 2025	1 AWG = 194.8165 HUF	1 HUF = 0.0051 AWG
14 iun. 2025	1 AWG = 193.3454 HUF	1 HUF = 0.0052 AWG

Info schimb valutar AWG-HUF si HUF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri