currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-HUF si HUF-AWG

Schimb Valutar 2025 - AWG-HUF si HUF-AWG

Schimb valutar AWG-HUF si HUF-AWG

Verificati aici ratele de schimb pentru AWG-HUF si HUF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 213,6139 HUF
1 HUF = 0,0047 AWG

Jan 2025

DataAWG-HUFHUF-AWG
01 ian. 2025 1 AWG = 219.6022 HUF 1 HUF = 0.0046 AWG
02 ian. 2025 1 AWG = 222.1408 HUF 1 HUF = 0.0045 AWG
03 ian. 2025 1 AWG = 223.4111 HUF 1 HUF = 0.0045 AWG
04 ian. 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
05 ian. 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
06 ian. 2025 1 AWG = 220.8366 HUF 1 HUF = 0.0045 AWG
07 ian. 2025 1 AWG = 222.3022 HUF 1 HUF = 0.0045 AWG
08 ian. 2025 1 AWG = 223.9888 HUF 1 HUF = 0.0045 AWG
09 ian. 2025 1 AWG = 223.2165 HUF 1 HUF = 0.0045 AWG
10 ian. 2025 1 AWG = 222.7129 HUF 1 HUF = 0.0045 AWG
11 ian. 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
12 ian. 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
13 ian. 2025 1 AWG = 224.9211 HUF 1 HUF = 0.0044 AWG
14 ian. 2025 1 AWG = 222.9778 HUF 1 HUF = 0.0045 AWG
15 ian. 2025 1 AWG = 221.3347 HUF 1 HUF = 0.0045 AWG
16 ian. 2025 1 AWG = 222.2747 HUF 1 HUF = 0.0045 AWG
17 ian. 2025 1 AWG = 222.275 HUF 1 HUF = 0.0045 AWG
18 ian. 2025 1 AWG = 223.391 HUF 1 HUF = 0.0045 AWG
19 ian. 2025 1 AWG = 223.4058 HUF 1 HUF = 0.0045 AWG
20 ian. 2025 1 AWG = 222.4306 HUF 1 HUF = 0.0045 AWG
21 ian. 2025 1 AWG = 220.5279 HUF 1 HUF = 0.0045 AWG
22 ian. 2025 1 AWG = 218.6683 HUF 1 HUF = 0.0046 AWG
23 ian. 2025 1 AWG = 218.344 HUF 1 HUF = 0.0046 AWG
24 ian. 2025 1 AWG = 216.8247 HUF 1 HUF = 0.0046 AWG
25 ian. 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
26 ian. 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
27 ian. 2025 1 AWG = 215.7395 HUF 1 HUF = 0.0046 AWG
28 ian. 2025 1 AWG = 217.5499 HUF 1 HUF = 0.0046 AWG
29 ian. 2025 1 AWG = 217.9267 HUF 1 HUF = 0.0046 AWG
30 ian. 2025 1 AWG = 217.6555 HUF 1 HUF = 0.0046 AWG
31 ian. 2025 1 AWG = 217.8919 HUF 1 HUF = 0.0046 AWG

Feb 2025

DataAWG-HUFHUF-AWG
01 feb. 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
02 feb. 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
03 feb. 2025 1 AWG = 220.66 HUF 1 HUF = 0.0045 AWG
04 feb. 2025 1 AWG = 218.8591 HUF 1 HUF = 0.0046 AWG
05 feb. 2025 1 AWG = 216.5267 HUF 1 HUF = 0.0046 AWG
06 feb. 2025 1 AWG = 217.4047 HUF 1 HUF = 0.0046 AWG
07 feb. 2025 1 AWG = 217.4483 HUF 1 HUF = 0.0046 AWG
08 feb. 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
09 feb. 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
10 feb. 2025 1 AWG = 217.2814 HUF 1 HUF = 0.0046 AWG
11 feb. 2025 1 AWG = 217.0551 HUF 1 HUF = 0.0046 AWG
12 feb. 2025 1 AWG = 215.3839 HUF 1 HUF = 0.0046 AWG
13 feb. 2025 1 AWG = 215.2447 HUF 1 HUF = 0.0046 AWG
14 feb. 2025 1 AWG = 213.2965 HUF 1 HUF = 0.0047 AWG
15 feb. 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
16 feb. 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
17 feb. 2025 1 AWG = 212.9289 HUF 1 HUF = 0.0047 AWG
18 feb. 2025 1 AWG = 213.3809 HUF 1 HUF = 0.0047 AWG
19 feb. 2025 1 AWG = 214.1559 HUF 1 HUF = 0.0047 AWG
20 feb. 2025 1 AWG = 214.9595 HUF 1 HUF = 0.0047 AWG
21 feb. 2025 1 AWG = 214.4566 HUF 1 HUF = 0.0047 AWG
22 feb. 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
23 feb. 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
24 feb. 2025 1 AWG = 213.4722 HUF 1 HUF = 0.0047 AWG
25 feb. 2025 1 AWG = 212.1842 HUF 1 HUF = 0.0047 AWG
26 feb. 2025 1 AWG = 212.2491 HUF 1 HUF = 0.0047 AWG
27 feb. 2025 1 AWG = 211.2594 HUF 1 HUF = 0.0047 AWG
28 feb. 2025 1 AWG = 213.8074 HUF 1 HUF = 0.0047 AWG

Mar 2025

DataAWG-HUFHUF-AWG
01 mar. 2025 1 AWG = 216.028 HUF 1 HUF = 0.0046 AWG
02 mar. 2025 1 AWG = 215.9782 HUF 1 HUF = 0.0046 AWG
03 mar. 2025 1 AWG = 216.0106 HUF 1 HUF = 0.0046 AWG
04 mar. 2025 1 AWG = 209.7287 HUF 1 HUF = 0.0048 AWG
05 mar. 2025 1 AWG = 206.6852 HUF 1 HUF = 0.0048 AWG
06 mar. 2025 1 AWG = 205.9473 HUF 1 HUF = 0.0049 AWG
07 mar. 2025 1 AWG = 204.1218 HUF 1 HUF = 0.0049 AWG
08 mar. 2025 1 AWG = 203.8479 HUF 1 HUF = 0.0049 AWG
09 mar. 2025 1 AWG = 204.1002 HUF 1 HUF = 0.0049 AWG
10 mar. 2025 1 AWG = 204.0246 HUF 1 HUF = 0.0049 AWG
11 mar. 2025 1 AWG = 204.7449 HUF 1 HUF = 0.0049 AWG
12 mar. 2025 1 AWG = 203.6139 HUF 1 HUF = 0.0049 AWG
13 mar. 2025 1 AWG = 204.8378 HUF 1 HUF = 0.0049 AWG
14 mar. 2025 1 AWG = 204.2816 HUF 1 HUF = 0.0049 AWG
15 mar. 2025 1 AWG = 203.9058 HUF 1 HUF = 0.0049 AWG
16 mar. 2025 1 AWG = 203.7774 HUF 1 HUF = 0.0049 AWG
17 mar. 2025 1 AWG = 203.6519 HUF 1 HUF = 0.0049 AWG
18 mar. 2025 1 AWG = 202.0353 HUF 1 HUF = 0.0049 AWG
19 mar. 2025 1 AWG = 202.1891 HUF 1 HUF = 0.0049 AWG
20 mar. 2025 1 AWG = 203.1399 HUF 1 HUF = 0.0049 AWG
21 mar. 2025 1 AWG = 204.3216 HUF 1 HUF = 0.0049 AWG
22 mar. 2025 1 AWG = 203.8616 HUF 1 HUF = 0.0049 AWG
23 mar. 2025 1 AWG = 203.7993 HUF 1 HUF = 0.0049 AWG
24 mar. 2025 1 AWG = 203.7678 HUF 1 HUF = 0.0049 AWG
25 mar. 2025 1 AWG = 205.0772 HUF 1 HUF = 0.0049 AWG
26 mar. 2025 1 AWG = 206.1229 HUF 1 HUF = 0.0049 AWG
27 mar. 2025 1 AWG = 206.5247 HUF 1 HUF = 0.0048 AWG
28 mar. 2025 1 AWG = 207.5961 HUF 1 HUF = 0.0048 AWG
29 mar. 2025 1 AWG = 206.4695 HUF 1 HUF = 0.0048 AWG
30 mar. 2025 1 AWG = 206.127 HUF 1 HUF = 0.0049 AWG
31 mar. 2025 1 AWG = 206.3043 HUF 1 HUF = 0.0048 AWG

Apr 2025

DataAWG-HUFHUF-AWG
01 apr. 2025 1 AWG = 206.4972 HUF 1 HUF = 0.0048 AWG
02 apr. 2025 1 AWG = 205.9215 HUF 1 HUF = 0.0049 AWG
03 apr. 2025 1 AWG = 204.0289 HUF 1 HUF = 0.0049 AWG
04 apr. 2025 1 AWG = 203.522 HUF 1 HUF = 0.0049 AWG

Info schimb valutar AWG-HUF si HUF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats