> Schimb Valutar 2026 - AWG-HTG si HTG-AWG

Schimb Valutar 2026 - AWG-HTG si HTG-AWG

Schimb valutar AWG-HTG si HTG-AWG

Verificati aici ratele de schimb pentru AWG-HTG si HTG-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 72,7609 HTG

1 HTG = 0,0137 AWG

1An 2Ani 3Ani

AWG in HTGHTG in AWG

Jan 2026

Data	AWG-HTG	HTG-AWG
01 ian. 2026	1 AWG = 72.6594 HTG	1 HTG = 0.0138 AWG
02 ian. 2026	1 AWG = 72.5954 HTG	1 HTG = 0.0138 AWG
03 ian. 2026	1 AWG = 72.6139 HTG	1 HTG = 0.0138 AWG
04 ian. 2026	1 AWG = 72.6139 HTG	1 HTG = 0.0138 AWG
05 ian. 2026	1 AWG = 72.6651 HTG	1 HTG = 0.0138 AWG
06 ian. 2026	1 AWG = 72.6921 HTG	1 HTG = 0.0138 AWG
07 ian. 2026	1 AWG = 72.6882 HTG	1 HTG = 0.0138 AWG
08 ian. 2026	1 AWG = 72.7846 HTG	1 HTG = 0.0137 AWG
09 ian. 2026	1 AWG = 72.7261 HTG	1 HTG = 0.0138 AWG
10 ian. 2026	1 AWG = 73.5633 HTG	1 HTG = 0.0136 AWG
11 ian. 2026	1 AWG = 73.6088 HTG	1 HTG = 0.0136 AWG
12 ian. 2026	1 AWG = 73.4658 HTG	1 HTG = 0.0136 AWG
13 ian. 2026	1 AWG = 72.7658 HTG	1 HTG = 0.0137 AWG
14 ian. 2026	1 AWG = 72.6585 HTG	1 HTG = 0.0138 AWG
15 ian. 2026	1 AWG = 72.7742 HTG	1 HTG = 0.0137 AWG
16 ian. 2026	1 AWG = 72.6674 HTG	1 HTG = 0.0138 AWG
17 ian. 2026	1 AWG = 72.8629 HTG	1 HTG = 0.0137 AWG
18 ian. 2026	1 AWG = 72.8629 HTG	1 HTG = 0.0137 AWG
19 ian. 2026	1 AWG = 72.7266 HTG	1 HTG = 0.0138 AWG
20 ian. 2026	1 AWG = 72.6933 HTG	1 HTG = 0.0138 AWG
21 ian. 2026	1 AWG = 72.7011 HTG	1 HTG = 0.0138 AWG
22 ian. 2026	1 AWG = 72.7603 HTG	1 HTG = 0.0137 AWG
23 ian. 2026	1 AWG = 72.7924 HTG	1 HTG = 0.0137 AWG
24 ian. 2026	1 AWG = 72.2416 HTG	1 HTG = 0.0138 AWG
25 ian. 2026	1 AWG = 72.2416 HTG	1 HTG = 0.0138 AWG
26 ian. 2026	1 AWG = 72.7562 HTG	1 HTG = 0.0137 AWG
27 ian. 2026	1 AWG = 72.7661 HTG	1 HTG = 0.0137 AWG
28 ian. 2026	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
29 ian. 2026	1 AWG = 72.7435 HTG	1 HTG = 0.0137 AWG
30 ian. 2026	1 AWG = 72.7175 HTG	1 HTG = 0.0138 AWG
31 ian. 2026	1 AWG = 73.1684 HTG	1 HTG = 0.0137 AWG

Feb 2026

Data	AWG-HTG	HTG-AWG
01 feb. 2026	1 AWG = 73.1851 HTG	1 HTG = 0.0137 AWG
02 feb. 2026	1 AWG = 72.788 HTG	1 HTG = 0.0137 AWG
03 feb. 2026	1 AWG = 72.8376 HTG	1 HTG = 0.0137 AWG
04 feb. 2026	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
05 feb. 2026	1 AWG = 72.8524 HTG	1 HTG = 0.0137 AWG
06 feb. 2026	1 AWG = 72.7801 HTG	1 HTG = 0.0137 AWG
07 feb. 2026	1 AWG = 72.4653 HTG	1 HTG = 0.0138 AWG
08 feb. 2026	1 AWG = 72.4653 HTG	1 HTG = 0.0138 AWG
09 feb. 2026	1 AWG = 72.7079 HTG	1 HTG = 0.0138 AWG
10 feb. 2026	1 AWG = 72.8529 HTG	1 HTG = 0.0137 AWG
11 feb. 2026	1 AWG = 72.725 HTG	1 HTG = 0.0138 AWG
12 feb. 2026	1 AWG = 72.7651 HTG	1 HTG = 0.0137 AWG
13 feb. 2026	1 AWG = 72.7469 HTG	1 HTG = 0.0137 AWG
14 feb. 2026	1 AWG = 72.77 HTG	1 HTG = 0.0137 AWG
15 feb. 2026	1 AWG = 72.77 HTG	1 HTG = 0.0137 AWG
16 feb. 2026	1 AWG = 72.7376 HTG	1 HTG = 0.0137 AWG
17 feb. 2026	1 AWG = 72.8065 HTG	1 HTG = 0.0137 AWG
18 feb. 2026	1 AWG = 72.7462 HTG	1 HTG = 0.0137 AWG
19 feb. 2026	1 AWG = 72.7588 HTG	1 HTG = 0.0137 AWG
20 feb. 2026	1 AWG = 72.8316 HTG	1 HTG = 0.0137 AWG
21 feb. 2026	1 AWG = 72.6577 HTG	1 HTG = 0.0138 AWG
22 feb. 2026	1 AWG = 72.6577 HTG	1 HTG = 0.0138 AWG
23 feb. 2026	1 AWG = 72.7299 HTG	1 HTG = 0.0137 AWG
24 feb. 2026	1 AWG = 72.9324 HTG	1 HTG = 0.0137 AWG
25 feb. 2026	1 AWG = 72.8151 HTG	1 HTG = 0.0137 AWG
26 feb. 2026	1 AWG = 72.8472 HTG	1 HTG = 0.0137 AWG
27 feb. 2026	1 AWG = 72.9401 HTG	1 HTG = 0.0137 AWG
28 feb. 2026	1 AWG = 72.9072 HTG	1 HTG = 0.0137 AWG

Mar 2026

Data	AWG-HTG	HTG-AWG
01 mar. 2026	1 AWG = 72.9072 HTG	1 HTG = 0.0137 AWG
02 mar. 2026	1 AWG = 73.0445 HTG	1 HTG = 0.0137 AWG
03 mar. 2026	1 AWG = 72.765 HTG	1 HTG = 0.0137 AWG
04 mar. 2026	1 AWG = 72.7809 HTG	1 HTG = 0.0137 AWG
05 mar. 2026	1 AWG = 72.7302 HTG	1 HTG = 0.0137 AWG
06 mar. 2026	1 AWG = 72.7934 HTG	1 HTG = 0.0137 AWG
07 mar. 2026	1 AWG = 72.4953 HTG	1 HTG = 0.0138 AWG
08 mar. 2026	1 AWG = 72.4953 HTG	1 HTG = 0.0138 AWG
09 mar. 2026	1 AWG = 72.7862 HTG	1 HTG = 0.0137 AWG
10 mar. 2026	1 AWG = 72.8057 HTG	1 HTG = 0.0137 AWG
11 mar. 2026	1 AWG = 72.8828 HTG	1 HTG = 0.0137 AWG
12 mar. 2026	1 AWG = 72.7462 HTG	1 HTG = 0.0137 AWG
13 mar. 2026	1 AWG = 72.8256 HTG	1 HTG = 0.0137 AWG
14 mar. 2026	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
15 mar. 2026	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
16 mar. 2026	1 AWG = 72.8006 HTG	1 HTG = 0.0137 AWG
17 mar. 2026	1 AWG = 72.7093 HTG	1 HTG = 0.0138 AWG
18 mar. 2026	1 AWG = 72.9145 HTG	1 HTG = 0.0137 AWG
19 mar. 2026	1 AWG = 72.9043 HTG	1 HTG = 0.0137 AWG
20 mar. 2026	1 AWG = 72.7632 HTG	1 HTG = 0.0137 AWG
21 mar. 2026	1 AWG = 72.6583 HTG	1 HTG = 0.0138 AWG
22 mar. 2026	1 AWG = 72.6583 HTG	1 HTG = 0.0138 AWG
23 mar. 2026	1 AWG = 72.5551 HTG	1 HTG = 0.0138 AWG
24 mar. 2026	1 AWG = 72.8622 HTG	1 HTG = 0.0137 AWG
25 mar. 2026	1 AWG = 72.8019 HTG	1 HTG = 0.0137 AWG
26 mar. 2026	1 AWG = 72.6148 HTG	1 HTG = 0.0138 AWG
27 mar. 2026	1 AWG = 72.7319 HTG	1 HTG = 0.0137 AWG
28 mar. 2026	1 AWG = 72.8329 HTG	1 HTG = 0.0137 AWG
29 mar. 2026	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
30 mar. 2026	1 AWG = 72.9085 HTG	1 HTG = 0.0137 AWG
31 mar. 2026	1 AWG = 72.78 HTG	1 HTG = 0.0137 AWG

Apr 2026

Data	AWG-HTG	HTG-AWG
01 apr. 2026	1 AWG = 72.8592 HTG	1 HTG = 0.0137 AWG
02 apr. 2026	1 AWG = 72.8274 HTG	1 HTG = 0.0137 AWG
03 apr. 2026	1 AWG = 72.7516 HTG	1 HTG = 0.0137 AWG
04 apr. 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
05 apr. 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
06 apr. 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
07 apr. 2026	1 AWG = 72.8497 HTG	1 HTG = 0.0137 AWG
08 apr. 2026	1 AWG = 72.6842 HTG	1 HTG = 0.0138 AWG
09 apr. 2026	1 AWG = 72.815 HTG	1 HTG = 0.0137 AWG
10 apr. 2026	1 AWG = 72.768 HTG	1 HTG = 0.0137 AWG
11 apr. 2026	1 AWG = 72.7354 HTG	1 HTG = 0.0137 AWG
12 apr. 2026	1 AWG = 72.7354 HTG	1 HTG = 0.0137 AWG
13 apr. 2026	1 AWG = 72.7191 HTG	1 HTG = 0.0138 AWG
14 apr. 2026	1 AWG = 72.7075 HTG	1 HTG = 0.0138 AWG
15 apr. 2026	1 AWG = 72.8932 HTG	1 HTG = 0.0137 AWG
16 apr. 2026	1 AWG = 72.7853 HTG	1 HTG = 0.0137 AWG
17 apr. 2026	1 AWG = 72.7341 HTG	1 HTG = 0.0137 AWG
18 apr. 2026	1 AWG = 72.8235 HTG	1 HTG = 0.0137 AWG
19 apr. 2026	1 AWG = 72.8235 HTG	1 HTG = 0.0137 AWG
20 apr. 2026	1 AWG = 72.6856 HTG	1 HTG = 0.0138 AWG
21 apr. 2026	1 AWG = 72.7474 HTG	1 HTG = 0.0137 AWG
22 apr. 2026	1 AWG = 72.658 HTG	1 HTG = 0.0138 AWG
23 apr. 2026	1 AWG = 72.9729 HTG	1 HTG = 0.0137 AWG
24 apr. 2026	1 AWG = 72.6669 HTG	1 HTG = 0.0138 AWG
25 apr. 2026	1 AWG = 72.6144 HTG	1 HTG = 0.0138 AWG
26 apr. 2026	1 AWG = 72.6144 HTG	1 HTG = 0.0138 AWG
27 apr. 2026	1 AWG = 72.7666 HTG	1 HTG = 0.0137 AWG
28 apr. 2026	1 AWG = 72.6599 HTG	1 HTG = 0.0138 AWG
29 apr. 2026	1 AWG = 72.7352 HTG	1 HTG = 0.0137 AWG
30 apr. 2026	1 AWG = 72.6905 HTG	1 HTG = 0.0138 AWG

May 2026

Data	AWG-HTG	HTG-AWG
01 mai 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
02 mai 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
03 mai 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
04 mai 2026	1 AWG = 72.718 HTG	1 HTG = 0.0138 AWG
05 mai 2026	1 AWG = 72.6356 HTG	1 HTG = 0.0138 AWG
06 mai 2026	1 AWG = 72.7183 HTG	1 HTG = 0.0138 AWG
07 mai 2026	1 AWG = 72.7359 HTG	1 HTG = 0.0137 AWG
08 mai 2026	1 AWG = 72.7332 HTG	1 HTG = 0.0137 AWG
09 mai 2026	1 AWG = 72.4412 HTG	1 HTG = 0.0138 AWG
10 mai 2026	1 AWG = 72.4412 HTG	1 HTG = 0.0138 AWG
11 mai 2026	1 AWG = 72.5865 HTG	1 HTG = 0.0138 AWG
12 mai 2026	1 AWG = 72.7182 HTG	1 HTG = 0.0138 AWG

Info schimb valutar AWG-HTG si HTG-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri