> Schimb Valutar 2025 - AWG-HTG si HTG-AWG

Schimb Valutar 2025 - AWG-HTG si HTG-AWG

Schimb valutar AWG-HTG si HTG-AWG

Verificati aici ratele de schimb pentru AWG-HTG si HTG-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 73,6962 HTG

1 HTG = 0,0136 AWG

1An 2Ani 3Ani

AWG in HTGHTG in AWG

Jan 2025

Data	AWG-HTG	HTG-AWG
01 ian. 2025	1 AWG = 72.5507 HTG	1 HTG = 0.0138 AWG
02 ian. 2025	1 AWG = 72.5734 HTG	1 HTG = 0.0138 AWG
03 ian. 2025	1 AWG = 72.4844 HTG	1 HTG = 0.0138 AWG
04 ian. 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
05 ian. 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
06 ian. 2025	1 AWG = 72.5284 HTG	1 HTG = 0.0138 AWG
07 ian. 2025	1 AWG = 72.5441 HTG	1 HTG = 0.0138 AWG
08 ian. 2025	1 AWG = 72.4587 HTG	1 HTG = 0.0138 AWG
09 ian. 2025	1 AWG = 72.5257 HTG	1 HTG = 0.0138 AWG
10 ian. 2025	1 AWG = 72.4742 HTG	1 HTG = 0.0138 AWG
11 ian. 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
12 ian. 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
13 ian. 2025	1 AWG = 72.457 HTG	1 HTG = 0.0138 AWG
14 ian. 2025	1 AWG = 72.5114 HTG	1 HTG = 0.0138 AWG
15 ian. 2025	1 AWG = 72.5491 HTG	1 HTG = 0.0138 AWG
16 ian. 2025	1 AWG = 72.5014 HTG	1 HTG = 0.0138 AWG
17 ian. 2025	1 AWG = 72.4459 HTG	1 HTG = 0.0138 AWG
18 ian. 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
19 ian. 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
20 ian. 2025	1 AWG = 72.6241 HTG	1 HTG = 0.0138 AWG
21 ian. 2025	1 AWG = 72.5215 HTG	1 HTG = 0.0138 AWG
22 ian. 2025	1 AWG = 72.1324 HTG	1 HTG = 0.0139 AWG
23 ian. 2025	1 AWG = 72.5449 HTG	1 HTG = 0.0138 AWG
24 ian. 2025	1 AWG = 72.5937 HTG	1 HTG = 0.0138 AWG
25 ian. 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
26 ian. 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
27 ian. 2025	1 AWG = 72.5155 HTG	1 HTG = 0.0138 AWG
28 ian. 2025	1 AWG = 72.654 HTG	1 HTG = 0.0138 AWG
29 ian. 2025	1 AWG = 72.6592 HTG	1 HTG = 0.0138 AWG
30 ian. 2025	1 AWG = 72.6141 HTG	1 HTG = 0.0138 AWG
31 ian. 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG

Feb 2025

Data	AWG-HTG	HTG-AWG
01 feb. 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG
02 feb. 2025	1 AWG = 72.6614 HTG	1 HTG = 0.0138 AWG
03 feb. 2025	1 AWG = 72.5347 HTG	1 HTG = 0.0138 AWG
04 feb. 2025	1 AWG = 72.6126 HTG	1 HTG = 0.0138 AWG
05 feb. 2025	1 AWG = 72.6952 HTG	1 HTG = 0.0138 AWG
06 feb. 2025	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
07 feb. 2025	1 AWG = 72.8387 HTG	1 HTG = 0.0137 AWG
08 feb. 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
09 feb. 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
10 feb. 2025	1 AWG = 72.6303 HTG	1 HTG = 0.0138 AWG
11 feb. 2025	1 AWG = 72.7439 HTG	1 HTG = 0.0137 AWG
12 feb. 2025	1 AWG = 72.7258 HTG	1 HTG = 0.0138 AWG
13 feb. 2025	1 AWG = 72.5974 HTG	1 HTG = 0.0138 AWG
14 feb. 2025	1 AWG = 72.6221 HTG	1 HTG = 0.0138 AWG
15 feb. 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
16 feb. 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
17 feb. 2025	1 AWG = 72.6423 HTG	1 HTG = 0.0138 AWG
18 feb. 2025	1 AWG = 72.6949 HTG	1 HTG = 0.0138 AWG
19 feb. 2025	1 AWG = 72.7018 HTG	1 HTG = 0.0138 AWG
20 feb. 2025	1 AWG = 72.6916 HTG	1 HTG = 0.0138 AWG
21 feb. 2025	1 AWG = 72.8516 HTG	1 HTG = 0.0137 AWG
22 feb. 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
23 feb. 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
24 feb. 2025	1 AWG = 72.8556 HTG	1 HTG = 0.0137 AWG
25 feb. 2025	1 AWG = 73.3128 HTG	1 HTG = 0.0136 AWG
26 feb. 2025	1 AWG = 73.2382 HTG	1 HTG = 0.0137 AWG
27 feb. 2025	1 AWG = 72.5709 HTG	1 HTG = 0.0138 AWG
28 feb. 2025	1 AWG = 72.9622 HTG	1 HTG = 0.0137 AWG

Mar 2025

Data	AWG-HTG	HTG-AWG
01 mar. 2025	1 AWG = 72.9353 HTG	1 HTG = 0.0137 AWG
02 mar. 2025	1 AWG = 73.877 HTG	1 HTG = 0.0135 AWG
03 mar. 2025	1 AWG = 73.653 HTG	1 HTG = 0.0136 AWG
04 mar. 2025	1 AWG = 72.8114 HTG	1 HTG = 0.0137 AWG
05 mar. 2025	1 AWG = 72.7333 HTG	1 HTG = 0.0137 AWG
06 mar. 2025	1 AWG = 72.849 HTG	1 HTG = 0.0137 AWG
07 mar. 2025	1 AWG = 72.8779 HTG	1 HTG = 0.0137 AWG
08 mar. 2025	1 AWG = 72.9705 HTG	1 HTG = 0.0137 AWG
09 mar. 2025	1 AWG = 73.0299 HTG	1 HTG = 0.0137 AWG
10 mar. 2025	1 AWG = 73.9061 HTG	1 HTG = 0.0135 AWG
11 mar. 2025	1 AWG = 73.1466 HTG	1 HTG = 0.0137 AWG
12 mar. 2025	1 AWG = 72.8102 HTG	1 HTG = 0.0137 AWG
13 mar. 2025	1 AWG = 72.8525 HTG	1 HTG = 0.0137 AWG
14 mar. 2025	1 AWG = 72.9053 HTG	1 HTG = 0.0137 AWG
15 mar. 2025	1 AWG = 72.6889 HTG	1 HTG = 0.0138 AWG
16 mar. 2025	1 AWG = 73.9316 HTG	1 HTG = 0.0135 AWG
17 mar. 2025	1 AWG = 72.8843 HTG	1 HTG = 0.0137 AWG
18 mar. 2025	1 AWG = 72.8261 HTG	1 HTG = 0.0137 AWG
19 mar. 2025	1 AWG = 72.8878 HTG	1 HTG = 0.0137 AWG
20 mar. 2025	1 AWG = 72.8929 HTG	1 HTG = 0.0137 AWG
21 mar. 2025	1 AWG = 72.915 HTG	1 HTG = 0.0137 AWG
22 mar. 2025	1 AWG = 72.5314 HTG	1 HTG = 0.0138 AWG
23 mar. 2025	1 AWG = 73.8288 HTG	1 HTG = 0.0135 AWG
24 mar. 2025	1 AWG = 73.8321 HTG	1 HTG = 0.0135 AWG
25 mar. 2025	1 AWG = 72.8453 HTG	1 HTG = 0.0137 AWG
26 mar. 2025	1 AWG = 72.6879 HTG	1 HTG = 0.0138 AWG
27 mar. 2025	1 AWG = 72.7423 HTG	1 HTG = 0.0137 AWG
28 mar. 2025	1 AWG = 72.804 HTG	1 HTG = 0.0137 AWG
29 mar. 2025	1 AWG = 72.7543 HTG	1 HTG = 0.0137 AWG
30 mar. 2025	1 AWG = 73.8298 HTG	1 HTG = 0.0135 AWG
31 mar. 2025	1 AWG = 72.7034 HTG	1 HTG = 0.0138 AWG

Apr 2025

Data	AWG-HTG	HTG-AWG
01 apr. 2025	1 AWG = 72.5628 HTG	1 HTG = 0.0138 AWG
02 apr. 2025	1 AWG = 72.6835 HTG	1 HTG = 0.0138 AWG
03 apr. 2025	1 AWG = 72.1121 HTG	1 HTG = 0.0139 AWG
04 apr. 2025	1 AWG = 72.5244 HTG	1 HTG = 0.0138 AWG
05 apr. 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
06 apr. 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
07 apr. 2025	1 AWG = 72.727 HTG	1 HTG = 0.0138 AWG
08 apr. 2025	1 AWG = 73.0006 HTG	1 HTG = 0.0137 AWG
09 apr. 2025	1 AWG = 72.5877 HTG	1 HTG = 0.0138 AWG
10 apr. 2025	1 AWG = 72.8521 HTG	1 HTG = 0.0137 AWG
11 apr. 2025	1 AWG = 72.8561 HTG	1 HTG = 0.0137 AWG
12 apr. 2025	1 AWG = 72.5418 HTG	1 HTG = 0.0138 AWG
13 apr. 2025	1 AWG = 73.7857 HTG	1 HTG = 0.0136 AWG
14 apr. 2025	1 AWG = 73.8205 HTG	1 HTG = 0.0135 AWG
15 apr. 2025	1 AWG = 72.6328 HTG	1 HTG = 0.0138 AWG
16 apr. 2025	1 AWG = 72.552 HTG	1 HTG = 0.0138 AWG
17 apr. 2025	1 AWG = 72.3548 HTG	1 HTG = 0.0138 AWG
18 apr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
19 apr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
20 apr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
21 apr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
22 apr. 2025	1 AWG = 72.6628 HTG	1 HTG = 0.0138 AWG
23 apr. 2025	1 AWG = 72.5749 HTG	1 HTG = 0.0138 AWG
24 apr. 2025	1 AWG = 72.5299 HTG	1 HTG = 0.0138 AWG
25 apr. 2025	1 AWG = 72.4406 HTG	1 HTG = 0.0138 AWG
26 apr. 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
27 apr. 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
28 apr. 2025	1 AWG = 72.7127 HTG	1 HTG = 0.0138 AWG
29 apr. 2025	1 AWG = 72.5691 HTG	1 HTG = 0.0138 AWG
30 apr. 2025	1 AWG = 72.4616 HTG	1 HTG = 0.0138 AWG

May 2025

Data	AWG-HTG	HTG-AWG
01 mai 2025	1 AWG = 72.7974 HTG	1 HTG = 0.0137 AWG
02 mai 2025	1 AWG = 72.4251 HTG	1 HTG = 0.0138 AWG
03 mai 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
04 mai 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
05 mai 2025	1 AWG = 72.515 HTG	1 HTG = 0.0138 AWG
06 mai 2025	1 AWG = 72.4982 HTG	1 HTG = 0.0138 AWG
07 mai 2025	1 AWG = 72.611 HTG	1 HTG = 0.0138 AWG
08 mai 2025	1 AWG = 72.5193 HTG	1 HTG = 0.0138 AWG
09 mai 2025	1 AWG = 72.4249 HTG	1 HTG = 0.0138 AWG
10 mai 2025	1 AWG = 72.5255 HTG	1 HTG = 0.0138 AWG
11 mai 2025	1 AWG = 72.4994 HTG	1 HTG = 0.0138 AWG
12 mai 2025	1 AWG = 72.5286 HTG	1 HTG = 0.0138 AWG
13 mai 2025	1 AWG = 72.5058 HTG	1 HTG = 0.0138 AWG
14 mai 2025	1 AWG = 72.6851 HTG	1 HTG = 0.0138 AWG
15 mai 2025	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
16 mai 2025	1 AWG = 72.6623 HTG	1 HTG = 0.0138 AWG
17 mai 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
18 mai 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
19 mai 2025	1 AWG = 72.6024 HTG	1 HTG = 0.0138 AWG
20 mai 2025	1 AWG = 72.5904 HTG	1 HTG = 0.0138 AWG
21 mai 2025	1 AWG = 72.6031 HTG	1 HTG = 0.0138 AWG
22 mai 2025	1 AWG = 72.6129 HTG	1 HTG = 0.0138 AWG
23 mai 2025	1 AWG = 72.6676 HTG	1 HTG = 0.0138 AWG
24 mai 2025	1 AWG = 72.5235 HTG	1 HTG = 0.0138 AWG
25 mai 2025	1 AWG = 72.5235 HTG	1 HTG = 0.0138 AWG
26 mai 2025	1 AWG = 72.5901 HTG	1 HTG = 0.0138 AWG
27 mai 2025	1 AWG = 72.5315 HTG	1 HTG = 0.0138 AWG
28 mai 2025	1 AWG = 72.6069 HTG	1 HTG = 0.0138 AWG
29 mai 2025	1 AWG = 72.5881 HTG	1 HTG = 0.0138 AWG
30 mai 2025	1 AWG = 72.562 HTG	1 HTG = 0.0138 AWG
31 mai 2025	1 AWG = 72.562 HTG	1 HTG = 0.0138 AWG

Jun 2025

Data	AWG-HTG	HTG-AWG
01 iun. 2025	1 AWG = 72.4639 HTG	1 HTG = 0.0138 AWG
02 iun. 2025	1 AWG = 72.6224 HTG	1 HTG = 0.0138 AWG
03 iun. 2025	1 AWG = 72.7115 HTG	1 HTG = 0.0138 AWG
04 iun. 2025	1 AWG = 72.5984 HTG	1 HTG = 0.0138 AWG
05 iun. 2025	1 AWG = 72.5946 HTG	1 HTG = 0.0138 AWG
06 iun. 2025	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
07 iun. 2025	1 AWG = 73.2068 HTG	1 HTG = 0.0137 AWG
08 iun. 2025	1 AWG = 73.2068 HTG	1 HTG = 0.0137 AWG
09 iun. 2025	1 AWG = 73.0951 HTG	1 HTG = 0.0137 AWG
10 iun. 2025	1 AWG = 72.8217 HTG	1 HTG = 0.0137 AWG
11 iun. 2025	1 AWG = 72.782 HTG	1 HTG = 0.0137 AWG
12 iun. 2025	1 AWG = 72.8737 HTG	1 HTG = 0.0137 AWG
13 iun. 2025	1 AWG = 72.9177 HTG	1 HTG = 0.0137 AWG
14 iun. 2025	1 AWG = 72.4382 HTG	1 HTG = 0.0138 AWG
15 iun. 2025	1 AWG = 72.4382 HTG	1 HTG = 0.0138 AWG
16 iun. 2025	1 AWG = 72.5664 HTG	1 HTG = 0.0138 AWG
17 iun. 2025	1 AWG = 72.5789 HTG	1 HTG = 0.0138 AWG
18 iun. 2025	1 AWG = 72.8291 HTG	1 HTG = 0.0137 AWG
19 iun. 2025	1 AWG = 72.796 HTG	1 HTG = 0.0137 AWG
20 iun. 2025	1 AWG = 72.9569 HTG	1 HTG = 0.0137 AWG
21 iun. 2025	1 AWG = 72.8933 HTG	1 HTG = 0.0137 AWG
22 iun. 2025	1 AWG = 72.8933 HTG	1 HTG = 0.0137 AWG
23 iun. 2025	1 AWG = 72.864 HTG	1 HTG = 0.0137 AWG
24 iun. 2025	1 AWG = 72.7685 HTG	1 HTG = 0.0137 AWG
25 iun. 2025	1 AWG = 72.731 HTG	1 HTG = 0.0137 AWG
26 iun. 2025	1 AWG = 72.7814 HTG	1 HTG = 0.0137 AWG
27 iun. 2025	1 AWG = 72.7023 HTG	1 HTG = 0.0138 AWG
28 iun. 2025	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
29 iun. 2025	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
30 iun. 2025	1 AWG = 72.7341 HTG	1 HTG = 0.0137 AWG

Jul 2025

Data	AWG-HTG	HTG-AWG
01 iul. 2025	1 AWG = 72.8729 HTG	1 HTG = 0.0137 AWG
02 iul. 2025	1 AWG = 72.9109 HTG	1 HTG = 0.0137 AWG
03 iul. 2025	1 AWG = 72.9572 HTG	1 HTG = 0.0137 AWG
04 iul. 2025	1 AWG = 72.8174 HTG	1 HTG = 0.0137 AWG
05 iul. 2025	1 AWG = 72.8378 HTG	1 HTG = 0.0137 AWG
06 iul. 2025	1 AWG = 72.8378 HTG	1 HTG = 0.0137 AWG
07 iul. 2025	1 AWG = 72.587 HTG	1 HTG = 0.0138 AWG
08 iul. 2025	1 AWG = 72.871 HTG	1 HTG = 0.0137 AWG
09 iul. 2025	1 AWG = 72.9104 HTG	1 HTG = 0.0137 AWG
10 iul. 2025	1 AWG = 72.9368 HTG	1 HTG = 0.0137 AWG
11 iul. 2025	1 AWG = 72.8006 HTG	1 HTG = 0.0137 AWG
12 iul. 2025	1 AWG = 72.7997 HTG	1 HTG = 0.0137 AWG
13 iul. 2025	1 AWG = 72.8006 HTG	1 HTG = 0.0137 AWG
14 iul. 2025	1 AWG = 72.8186 HTG	1 HTG = 0.0137 AWG
15 iul. 2025	1 AWG = 72.9747 HTG	1 HTG = 0.0137 AWG
16 iul. 2025	1 AWG = 72.9618 HTG	1 HTG = 0.0137 AWG
17 iul. 2025	1 AWG = 72.9478 HTG	1 HTG = 0.0137 AWG
18 iul. 2025	1 AWG = 72.915 HTG	1 HTG = 0.0137 AWG
19 iul. 2025	1 AWG = 73.0088 HTG	1 HTG = 0.0137 AWG
20 iul. 2025	1 AWG = 73.0088 HTG	1 HTG = 0.0137 AWG
21 iul. 2025	1 AWG = 72.8127 HTG	1 HTG = 0.0137 AWG
22 iul. 2025	1 AWG = 72.8044 HTG	1 HTG = 0.0137 AWG
23 iul. 2025	1 AWG = 72.7992 HTG	1 HTG = 0.0137 AWG
24 iul. 2025	1 AWG = 72.8087 HTG	1 HTG = 0.0137 AWG
25 iul. 2025	1 AWG = 72.8819 HTG	1 HTG = 0.0137 AWG
26 iul. 2025	1 AWG = 72.6992 HTG	1 HTG = 0.0138 AWG
27 iul. 2025	1 AWG = 72.6992 HTG	1 HTG = 0.0138 AWG
28 iul. 2025	1 AWG = 72.6343 HTG	1 HTG = 0.0138 AWG
29 iul. 2025	1 AWG = 72.8218 HTG	1 HTG = 0.0137 AWG
30 iul. 2025	1 AWG = 72.8311 HTG	1 HTG = 0.0137 AWG
31 iul. 2025	1 AWG = 72.7708 HTG	1 HTG = 0.0137 AWG

Aug 2025

Data	AWG-HTG	HTG-AWG
01 aug. 2025	1 AWG = 72.6057 HTG	1 HTG = 0.0138 AWG
02 aug. 2025	1 AWG = 71.511 HTG	1 HTG = 0.014 AWG
03 aug. 2025	1 AWG = 71.511 HTG	1 HTG = 0.014 AWG
04 aug. 2025	1 AWG = 72.7342 HTG	1 HTG = 0.0137 AWG
05 aug. 2025	1 AWG = 72.8259 HTG	1 HTG = 0.0137 AWG
06 aug. 2025	1 AWG = 72.7997 HTG	1 HTG = 0.0137 AWG
07 aug. 2025	1 AWG = 72.8931 HTG	1 HTG = 0.0137 AWG
08 aug. 2025	1 AWG = 72.537 HTG	1 HTG = 0.0138 AWG
09 aug. 2025	1 AWG = 72.537 HTG	1 HTG = 0.0138 AWG
10 aug. 2025	1 AWG = 72.4999 HTG	1 HTG = 0.0138 AWG
11 aug. 2025	1 AWG = 72.6796 HTG	1 HTG = 0.0138 AWG
12 aug. 2025	1 AWG = 72.8488 HTG	1 HTG = 0.0137 AWG
13 aug. 2025	1 AWG = 72.8488 HTG	1 HTG = 0.0137 AWG
14 aug. 2025	1 AWG = 72.7146 HTG	1 HTG = 0.0138 AWG
15 aug. 2025	1 AWG = 72.7146 HTG	1 HTG = 0.0138 AWG
16 aug. 2025	1 AWG = 72.6387 HTG	1 HTG = 0.0138 AWG
17 aug. 2025	1 AWG = 72.5549 HTG	1 HTG = 0.0138 AWG
18 aug. 2025	1 AWG = 72.6359 HTG	1 HTG = 0.0138 AWG
19 aug. 2025	1 AWG = 72.7308 HTG	1 HTG = 0.0137 AWG
20 aug. 2025	1 AWG = 72.6917 HTG	1 HTG = 0.0138 AWG
21 aug. 2025	1 AWG = 72.6527 HTG	1 HTG = 0.0138 AWG
22 aug. 2025	1 AWG = 72.6141 HTG	1 HTG = 0.0138 AWG
23 aug. 2025	1 AWG = 72.6141 HTG	1 HTG = 0.0138 AWG
24 aug. 2025	1 AWG = 71.8461 HTG	1 HTG = 0.0139 AWG
25 aug. 2025	1 AWG = 72.5991 HTG	1 HTG = 0.0138 AWG
26 aug. 2025	1 AWG = 72.9461 HTG	1 HTG = 0.0137 AWG
27 aug. 2025	1 AWG = 72.689 HTG	1 HTG = 0.0138 AWG
28 aug. 2025	1 AWG = 72.6318 HTG	1 HTG = 0.0138 AWG
29 aug. 2025	1 AWG = 72.6291 HTG	1 HTG = 0.0138 AWG
30 aug. 2025	1 AWG = 72.4982 HTG	1 HTG = 0.0138 AWG
31 aug. 2025	1 AWG = 72.4982 HTG	1 HTG = 0.0138 AWG

Sep 2025

Data	AWG-HTG	HTG-AWG
01 sept. 2025	1 AWG = 72.5008 HTG	1 HTG = 0.0138 AWG
02 sept. 2025	1 AWG = 72.5731 HTG	1 HTG = 0.0138 AWG
03 sept. 2025	1 AWG = 72.6603 HTG	1 HTG = 0.0138 AWG
04 sept. 2025	1 AWG = 72.6133 HTG	1 HTG = 0.0138 AWG
05 sept. 2025	1 AWG = 72.6478 HTG	1 HTG = 0.0138 AWG
06 sept. 2025	1 AWG = 72.3197 HTG	1 HTG = 0.0138 AWG
07 sept. 2025	1 AWG = 72.3197 HTG	1 HTG = 0.0138 AWG
08 sept. 2025	1 AWG = 72.5635 HTG	1 HTG = 0.0138 AWG
09 sept. 2025	1 AWG = 72.6992 HTG	1 HTG = 0.0138 AWG
10 sept. 2025	1 AWG = 72.6593 HTG	1 HTG = 0.0138 AWG
11 sept. 2025	1 AWG = 72.7222 HTG	1 HTG = 0.0138 AWG
12 sept. 2025	1 AWG = 72.6159 HTG	1 HTG = 0.0138 AWG
13 sept. 2025	1 AWG = 72.6792 HTG	1 HTG = 0.0138 AWG
14 sept. 2025	1 AWG = 72.6792 HTG	1 HTG = 0.0138 AWG
15 sept. 2025	1 AWG = 72.671 HTG	1 HTG = 0.0138 AWG
16 sept. 2025	1 AWG = 72.7279 HTG	1 HTG = 0.0137 AWG
17 sept. 2025	1 AWG = 72.2816 HTG	1 HTG = 0.0138 AWG
18 sept. 2025	1 AWG = 72.6271 HTG	1 HTG = 0.0138 AWG
19 sept. 2025	1 AWG = 93.0785 HTG	1 HTG = 0.0107 AWG
20 sept. 2025	1 AWG = 93.0786 HTG	1 HTG = 0.0107 AWG
21 sept. 2025	1 AWG = 93.1621 HTG	1 HTG = 0.0107 AWG
22 sept. 2025	1 AWG = 93.1765 HTG	1 HTG = 0.0107 AWG
23 sept. 2025	1 AWG = 93.0789 HTG	1 HTG = 0.0107 AWG
24 sept. 2025	1 AWG = 93.0384 HTG	1 HTG = 0.0107 AWG
25 sept. 2025	1 AWG = 93.09 HTG	1 HTG = 0.0107 AWG
26 sept. 2025	1 AWG = 93.0076 HTG	1 HTG = 0.0108 AWG
27 sept. 2025	1 AWG = 92.7636 HTG	1 HTG = 0.0108 AWG
28 sept. 2025	1 AWG = 92.7188 HTG	1 HTG = 0.0108 AWG
29 sept. 2025	1 AWG = 93.0864 HTG	1 HTG = 0.0107 AWG
30 sept. 2025	1 AWG = 93.1152 HTG	1 HTG = 0.0107 AWG

Oct 2025

Data	AWG-HTG	HTG-AWG
01 oct. 2025	1 AWG = 92.9786 HTG	1 HTG = 0.0108 AWG
02 oct. 2025	1 AWG = 93.0543 HTG	1 HTG = 0.0107 AWG
03 oct. 2025	1 AWG = 93.0841 HTG	1 HTG = 0.0107 AWG
04 oct. 2025	1 AWG = 93.0159 HTG	1 HTG = 0.0108 AWG
05 oct. 2025	1 AWG = 93.0159 HTG	1 HTG = 0.0108 AWG
06 oct. 2025	1 AWG = 93.0153 HTG	1 HTG = 0.0108 AWG
07 oct. 2025	1 AWG = 93.111 HTG	1 HTG = 0.0107 AWG
08 oct. 2025	1 AWG = 72.7162 HTG	1 HTG = 0.0138 AWG
09 oct. 2025	1 AWG = 72.6183 HTG	1 HTG = 0.0138 AWG
10 oct. 2025	1 AWG = 72.6797 HTG	1 HTG = 0.0138 AWG
11 oct. 2025	1 AWG = 72.4476 HTG	1 HTG = 0.0138 AWG
12 oct. 2025	1 AWG = 72.4476 HTG	1 HTG = 0.0138 AWG
13 oct. 2025	1 AWG = 72.6424 HTG	1 HTG = 0.0138 AWG
14 oct. 2025	1 AWG = 72.7923 HTG	1 HTG = 0.0137 AWG
15 oct. 2025	1 AWG = 72.6137 HTG	1 HTG = 0.0138 AWG
16 oct. 2025	1 AWG = 72.6321 HTG	1 HTG = 0.0138 AWG
17 oct. 2025	1 AWG = 72.8787 HTG	1 HTG = 0.0137 AWG
18 oct. 2025	1 AWG = 72.9796 HTG	1 HTG = 0.0137 AWG
19 oct. 2025	1 AWG = 72.9796 HTG	1 HTG = 0.0137 AWG
20 oct. 2025	1 AWG = 72.6729 HTG	1 HTG = 0.0138 AWG
21 oct. 2025	1 AWG = 72.6602 HTG	1 HTG = 0.0138 AWG
22 oct. 2025	1 AWG = 72.5857 HTG	1 HTG = 0.0138 AWG
23 oct. 2025	1 AWG = 72.601 HTG	1 HTG = 0.0138 AWG
24 oct. 2025	1 AWG = 72.6493 HTG	1 HTG = 0.0138 AWG
25 oct. 2025	1 AWG = 72.7502 HTG	1 HTG = 0.0137 AWG
26 oct. 2025	1 AWG = 72.6645 HTG	1 HTG = 0.0138 AWG
27 oct. 2025	1 AWG = 72.7663 HTG	1 HTG = 0.0137 AWG
28 oct. 2025	1 AWG = 72.6727 HTG	1 HTG = 0.0138 AWG
29 oct. 2025	1 AWG = 72.5894 HTG	1 HTG = 0.0138 AWG
30 oct. 2025	1 AWG = 72.7331 HTG	1 HTG = 0.0137 AWG
31 oct. 2025	1 AWG = 72.6389 HTG	1 HTG = 0.0138 AWG

Nov 2025

Data	AWG-HTG	HTG-AWG
01 nov. 2025	1 AWG = 72.4648 HTG	1 HTG = 0.0138 AWG
02 nov. 2025	1 AWG = 72.4648 HTG	1 HTG = 0.0138 AWG
03 nov. 2025	1 AWG = 72.7267 HTG	1 HTG = 0.0138 AWG
04 nov. 2025	1 AWG = 72.7461 HTG	1 HTG = 0.0137 AWG
05 nov. 2025	1 AWG = 72.7288 HTG	1 HTG = 0.0137 AWG
06 nov. 2025	1 AWG = 72.5809 HTG	1 HTG = 0.0138 AWG
07 nov. 2025	1 AWG = 73.7111 HTG	1 HTG = 0.0136 AWG
08 nov. 2025	1 AWG = 73.7111 HTG	1 HTG = 0.0136 AWG

Info schimb valutar AWG-HTG si HTG-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri