> Schimb Valutar 2025 - AWG-HTG si HTG-AWG

Schimb Valutar 2025 - AWG-HTG si HTG-AWG

Schimb valutar AWG-HTG si HTG-AWG

Verificati aici ratele de schimb pentru AWG-HTG si HTG-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 72,7311 HTG

1 HTG = 0,0137 AWG

1An 2Ani 3Ani

AWG in HTGHTG in AWG

Jan 2025

Data	AWG-HTG	HTG-AWG
01 ian. 2025	1 AWG = 72.5507 HTG	1 HTG = 0.0138 AWG
02 ian. 2025	1 AWG = 72.5734 HTG	1 HTG = 0.0138 AWG
03 ian. 2025	1 AWG = 72.4844 HTG	1 HTG = 0.0138 AWG
04 ian. 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
05 ian. 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
06 ian. 2025	1 AWG = 72.5284 HTG	1 HTG = 0.0138 AWG
07 ian. 2025	1 AWG = 72.5441 HTG	1 HTG = 0.0138 AWG
08 ian. 2025	1 AWG = 72.4587 HTG	1 HTG = 0.0138 AWG
09 ian. 2025	1 AWG = 72.5257 HTG	1 HTG = 0.0138 AWG
10 ian. 2025	1 AWG = 72.4742 HTG	1 HTG = 0.0138 AWG
11 ian. 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
12 ian. 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
13 ian. 2025	1 AWG = 72.457 HTG	1 HTG = 0.0138 AWG
14 ian. 2025	1 AWG = 72.5114 HTG	1 HTG = 0.0138 AWG
15 ian. 2025	1 AWG = 72.5491 HTG	1 HTG = 0.0138 AWG
16 ian. 2025	1 AWG = 72.5014 HTG	1 HTG = 0.0138 AWG
17 ian. 2025	1 AWG = 72.4459 HTG	1 HTG = 0.0138 AWG
18 ian. 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
19 ian. 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
20 ian. 2025	1 AWG = 72.6241 HTG	1 HTG = 0.0138 AWG
21 ian. 2025	1 AWG = 72.5215 HTG	1 HTG = 0.0138 AWG
22 ian. 2025	1 AWG = 72.1324 HTG	1 HTG = 0.0139 AWG
23 ian. 2025	1 AWG = 72.5449 HTG	1 HTG = 0.0138 AWG
24 ian. 2025	1 AWG = 72.5937 HTG	1 HTG = 0.0138 AWG
25 ian. 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
26 ian. 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
27 ian. 2025	1 AWG = 72.5155 HTG	1 HTG = 0.0138 AWG
28 ian. 2025	1 AWG = 72.654 HTG	1 HTG = 0.0138 AWG
29 ian. 2025	1 AWG = 72.6592 HTG	1 HTG = 0.0138 AWG
30 ian. 2025	1 AWG = 72.6141 HTG	1 HTG = 0.0138 AWG
31 ian. 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG

Feb 2025

Data	AWG-HTG	HTG-AWG
01 feb. 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG
02 feb. 2025	1 AWG = 72.6614 HTG	1 HTG = 0.0138 AWG
03 feb. 2025	1 AWG = 72.5347 HTG	1 HTG = 0.0138 AWG
04 feb. 2025	1 AWG = 72.6126 HTG	1 HTG = 0.0138 AWG
05 feb. 2025	1 AWG = 72.6952 HTG	1 HTG = 0.0138 AWG
06 feb. 2025	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
07 feb. 2025	1 AWG = 72.8387 HTG	1 HTG = 0.0137 AWG
08 feb. 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
09 feb. 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
10 feb. 2025	1 AWG = 72.6303 HTG	1 HTG = 0.0138 AWG
11 feb. 2025	1 AWG = 72.7439 HTG	1 HTG = 0.0137 AWG
12 feb. 2025	1 AWG = 72.7258 HTG	1 HTG = 0.0138 AWG
13 feb. 2025	1 AWG = 72.5974 HTG	1 HTG = 0.0138 AWG
14 feb. 2025	1 AWG = 72.6221 HTG	1 HTG = 0.0138 AWG
15 feb. 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
16 feb. 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
17 feb. 2025	1 AWG = 72.6423 HTG	1 HTG = 0.0138 AWG
18 feb. 2025	1 AWG = 72.6949 HTG	1 HTG = 0.0138 AWG
19 feb. 2025	1 AWG = 72.7018 HTG	1 HTG = 0.0138 AWG
20 feb. 2025	1 AWG = 72.6916 HTG	1 HTG = 0.0138 AWG
21 feb. 2025	1 AWG = 72.8516 HTG	1 HTG = 0.0137 AWG
22 feb. 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
23 feb. 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
24 feb. 2025	1 AWG = 72.8556 HTG	1 HTG = 0.0137 AWG
25 feb. 2025	1 AWG = 73.3128 HTG	1 HTG = 0.0136 AWG
26 feb. 2025	1 AWG = 73.2382 HTG	1 HTG = 0.0137 AWG
27 feb. 2025	1 AWG = 72.5709 HTG	1 HTG = 0.0138 AWG
28 feb. 2025	1 AWG = 72.9622 HTG	1 HTG = 0.0137 AWG

Mar 2025

Data	AWG-HTG	HTG-AWG
01 mar. 2025	1 AWG = 72.9353 HTG	1 HTG = 0.0137 AWG
02 mar. 2025	1 AWG = 73.877 HTG	1 HTG = 0.0135 AWG
03 mar. 2025	1 AWG = 73.653 HTG	1 HTG = 0.0136 AWG
04 mar. 2025	1 AWG = 72.8114 HTG	1 HTG = 0.0137 AWG
05 mar. 2025	1 AWG = 72.7333 HTG	1 HTG = 0.0137 AWG
06 mar. 2025	1 AWG = 72.849 HTG	1 HTG = 0.0137 AWG
07 mar. 2025	1 AWG = 72.8779 HTG	1 HTG = 0.0137 AWG
08 mar. 2025	1 AWG = 72.9705 HTG	1 HTG = 0.0137 AWG
09 mar. 2025	1 AWG = 73.0299 HTG	1 HTG = 0.0137 AWG
10 mar. 2025	1 AWG = 73.9061 HTG	1 HTG = 0.0135 AWG
11 mar. 2025	1 AWG = 73.1466 HTG	1 HTG = 0.0137 AWG
12 mar. 2025	1 AWG = 72.8102 HTG	1 HTG = 0.0137 AWG
13 mar. 2025	1 AWG = 72.8525 HTG	1 HTG = 0.0137 AWG
14 mar. 2025	1 AWG = 72.9053 HTG	1 HTG = 0.0137 AWG
15 mar. 2025	1 AWG = 72.6889 HTG	1 HTG = 0.0138 AWG
16 mar. 2025	1 AWG = 73.9316 HTG	1 HTG = 0.0135 AWG
17 mar. 2025	1 AWG = 72.8843 HTG	1 HTG = 0.0137 AWG
18 mar. 2025	1 AWG = 72.8261 HTG	1 HTG = 0.0137 AWG
19 mar. 2025	1 AWG = 72.8878 HTG	1 HTG = 0.0137 AWG
20 mar. 2025	1 AWG = 72.8929 HTG	1 HTG = 0.0137 AWG
21 mar. 2025	1 AWG = 72.915 HTG	1 HTG = 0.0137 AWG
22 mar. 2025	1 AWG = 72.5314 HTG	1 HTG = 0.0138 AWG
23 mar. 2025	1 AWG = 73.8288 HTG	1 HTG = 0.0135 AWG
24 mar. 2025	1 AWG = 73.8321 HTG	1 HTG = 0.0135 AWG
25 mar. 2025	1 AWG = 72.8453 HTG	1 HTG = 0.0137 AWG
26 mar. 2025	1 AWG = 72.6879 HTG	1 HTG = 0.0138 AWG
27 mar. 2025	1 AWG = 72.7423 HTG	1 HTG = 0.0137 AWG
28 mar. 2025	1 AWG = 72.804 HTG	1 HTG = 0.0137 AWG
29 mar. 2025	1 AWG = 72.7543 HTG	1 HTG = 0.0137 AWG
30 mar. 2025	1 AWG = 73.8298 HTG	1 HTG = 0.0135 AWG
31 mar. 2025	1 AWG = 72.7034 HTG	1 HTG = 0.0138 AWG

Apr 2025

Data	AWG-HTG	HTG-AWG
01 apr. 2025	1 AWG = 72.5628 HTG	1 HTG = 0.0138 AWG
02 apr. 2025	1 AWG = 72.6835 HTG	1 HTG = 0.0138 AWG
03 apr. 2025	1 AWG = 72.1121 HTG	1 HTG = 0.0139 AWG
04 apr. 2025	1 AWG = 72.5244 HTG	1 HTG = 0.0138 AWG
05 apr. 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
06 apr. 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
07 apr. 2025	1 AWG = 72.727 HTG	1 HTG = 0.0138 AWG
08 apr. 2025	1 AWG = 73.0006 HTG	1 HTG = 0.0137 AWG
09 apr. 2025	1 AWG = 72.5877 HTG	1 HTG = 0.0138 AWG
10 apr. 2025	1 AWG = 72.8521 HTG	1 HTG = 0.0137 AWG
11 apr. 2025	1 AWG = 72.8561 HTG	1 HTG = 0.0137 AWG
12 apr. 2025	1 AWG = 72.5418 HTG	1 HTG = 0.0138 AWG
13 apr. 2025	1 AWG = 73.7857 HTG	1 HTG = 0.0136 AWG
14 apr. 2025	1 AWG = 73.8205 HTG	1 HTG = 0.0135 AWG
15 apr. 2025	1 AWG = 72.6328 HTG	1 HTG = 0.0138 AWG
16 apr. 2025	1 AWG = 72.552 HTG	1 HTG = 0.0138 AWG
17 apr. 2025	1 AWG = 72.3548 HTG	1 HTG = 0.0138 AWG
18 apr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
19 apr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
20 apr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
21 apr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
22 apr. 2025	1 AWG = 72.6628 HTG	1 HTG = 0.0138 AWG
23 apr. 2025	1 AWG = 72.5749 HTG	1 HTG = 0.0138 AWG
24 apr. 2025	1 AWG = 72.5299 HTG	1 HTG = 0.0138 AWG
25 apr. 2025	1 AWG = 72.4406 HTG	1 HTG = 0.0138 AWG
26 apr. 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
27 apr. 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
28 apr. 2025	1 AWG = 72.7127 HTG	1 HTG = 0.0138 AWG
29 apr. 2025	1 AWG = 72.5691 HTG	1 HTG = 0.0138 AWG
30 apr. 2025	1 AWG = 72.4616 HTG	1 HTG = 0.0138 AWG

May 2025

Data	AWG-HTG	HTG-AWG
01 mai 2025	1 AWG = 72.7974 HTG	1 HTG = 0.0137 AWG
02 mai 2025	1 AWG = 72.4251 HTG	1 HTG = 0.0138 AWG
03 mai 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
04 mai 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
05 mai 2025	1 AWG = 72.515 HTG	1 HTG = 0.0138 AWG
06 mai 2025	1 AWG = 72.4982 HTG	1 HTG = 0.0138 AWG
07 mai 2025	1 AWG = 72.611 HTG	1 HTG = 0.0138 AWG
08 mai 2025	1 AWG = 72.5193 HTG	1 HTG = 0.0138 AWG
09 mai 2025	1 AWG = 72.4249 HTG	1 HTG = 0.0138 AWG
10 mai 2025	1 AWG = 72.5255 HTG	1 HTG = 0.0138 AWG
11 mai 2025	1 AWG = 72.4994 HTG	1 HTG = 0.0138 AWG
12 mai 2025	1 AWG = 72.5286 HTG	1 HTG = 0.0138 AWG
13 mai 2025	1 AWG = 72.5058 HTG	1 HTG = 0.0138 AWG
14 mai 2025	1 AWG = 72.6851 HTG	1 HTG = 0.0138 AWG
15 mai 2025	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
16 mai 2025	1 AWG = 72.6623 HTG	1 HTG = 0.0138 AWG
17 mai 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
18 mai 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
19 mai 2025	1 AWG = 72.6024 HTG	1 HTG = 0.0138 AWG
20 mai 2025	1 AWG = 72.5904 HTG	1 HTG = 0.0138 AWG
21 mai 2025	1 AWG = 72.6031 HTG	1 HTG = 0.0138 AWG
22 mai 2025	1 AWG = 72.6129 HTG	1 HTG = 0.0138 AWG
23 mai 2025	1 AWG = 72.6676 HTG	1 HTG = 0.0138 AWG
24 mai 2025	1 AWG = 72.5235 HTG	1 HTG = 0.0138 AWG
25 mai 2025	1 AWG = 72.5235 HTG	1 HTG = 0.0138 AWG
26 mai 2025	1 AWG = 72.5901 HTG	1 HTG = 0.0138 AWG
27 mai 2025	1 AWG = 72.5315 HTG	1 HTG = 0.0138 AWG
28 mai 2025	1 AWG = 72.6069 HTG	1 HTG = 0.0138 AWG
29 mai 2025	1 AWG = 72.5881 HTG	1 HTG = 0.0138 AWG
30 mai 2025	1 AWG = 72.562 HTG	1 HTG = 0.0138 AWG
31 mai 2025	1 AWG = 72.562 HTG	1 HTG = 0.0138 AWG

Jun 2025

Data	AWG-HTG	HTG-AWG
01 iun. 2025	1 AWG = 72.4639 HTG	1 HTG = 0.0138 AWG
02 iun. 2025	1 AWG = 72.6224 HTG	1 HTG = 0.0138 AWG
03 iun. 2025	1 AWG = 72.7115 HTG	1 HTG = 0.0138 AWG
04 iun. 2025	1 AWG = 72.5984 HTG	1 HTG = 0.0138 AWG
05 iun. 2025	1 AWG = 72.5946 HTG	1 HTG = 0.0138 AWG
06 iun. 2025	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
07 iun. 2025	1 AWG = 73.2068 HTG	1 HTG = 0.0137 AWG
08 iun. 2025	1 AWG = 73.2068 HTG	1 HTG = 0.0137 AWG
09 iun. 2025	1 AWG = 73.0951 HTG	1 HTG = 0.0137 AWG
10 iun. 2025	1 AWG = 72.8217 HTG	1 HTG = 0.0137 AWG
11 iun. 2025	1 AWG = 72.782 HTG	1 HTG = 0.0137 AWG
12 iun. 2025	1 AWG = 72.8737 HTG	1 HTG = 0.0137 AWG
13 iun. 2025	1 AWG = 72.9177 HTG	1 HTG = 0.0137 AWG
14 iun. 2025	1 AWG = 72.8166 HTG	1 HTG = 0.0137 AWG

Info schimb valutar AWG-HTG si HTG-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri