> Schimb Valutar 2026 - AWG-HRK si HRK-AWG

Schimb Valutar 2026 - AWG-HRK si HRK-AWG

Schimb valutar AWG-HRK si HRK-AWG

Verificati aici ratele de schimb pentru AWG-HRK si HRK-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 3,5763 HRK

1 HRK = 0,2796 AWG

1An 2Ani 3Ani

AWG in HRKHRK in AWG

Jan 2026

Data	AWG-HRK	HRK-AWG
01 ian. 2026	1 AWG = 3.5587 HRK	1 HRK = 0.281 AWG
02 ian. 2026	1 AWG = 3.5654 HRK	1 HRK = 0.2805 AWG
03 ian. 2026	1 AWG = 3.5692 HRK	1 HRK = 0.2802 AWG
04 ian. 2026	1 AWG = 3.5692 HRK	1 HRK = 0.2802 AWG
05 ian. 2026	1 AWG = 3.5808 HRK	1 HRK = 0.2793 AWG
06 ian. 2026	1 AWG = 3.5742 HRK	1 HRK = 0.2798 AWG
07 ian. 2026	1 AWG = 3.5768 HRK	1 HRK = 0.2796 AWG
08 ian. 2026	1 AWG = 3.5856 HRK	1 HRK = 0.2789 AWG
09 ian. 2026	1 AWG = 3.5915 HRK	1 HRK = 0.2784 AWG
10 ian. 2026	1 AWG = 3.6359 HRK	1 HRK = 0.275 AWG
11 ian. 2026	1 AWG = 3.6359 HRK	1 HRK = 0.275 AWG
12 ian. 2026	1 AWG = 3.6216 HRK	1 HRK = 0.2761 AWG
13 ian. 2026	1 AWG = 3.5898 HRK	1 HRK = 0.2786 AWG
14 ian. 2026	1 AWG = 3.5913 HRK	1 HRK = 0.2784 AWG
15 ian. 2026	1 AWG = 3.5981 HRK	1 HRK = 0.2779 AWG
16 ian. 2026	1 AWG = 3.5976 HRK	1 HRK = 0.278 AWG
17 ian. 2026	1 AWG = 3.6088 HRK	1 HRK = 0.2771 AWG
18 ian. 2026	1 AWG = 3.6088 HRK	1 HRK = 0.2771 AWG
19 ian. 2026	1 AWG = 3.5991 HRK	1 HRK = 0.2778 AWG
20 ian. 2026	1 AWG = 3.5669 HRK	1 HRK = 0.2804 AWG
21 ian. 2026	1 AWG = 3.5693 HRK	1 HRK = 0.2802 AWG
22 ian. 2026	1 AWG = 3.5754 HRK	1 HRK = 0.2797 AWG
23 ian. 2026	1 AWG = 3.5631 HRK	1 HRK = 0.2807 AWG
24 ian. 2026	1 AWG = 3.5361 HRK	1 HRK = 0.2828 AWG
25 ian. 2026	1 AWG = 3.5361 HRK	1 HRK = 0.2828 AWG
26 ian. 2026	1 AWG = 3.5289 HRK	1 HRK = 0.2834 AWG
27 ian. 2026	1 AWG = 3.5195 HRK	1 HRK = 0.2841 AWG
28 ian. 2026	1 AWG = 3.4935 HRK	1 HRK = 0.2862 AWG
29 ian. 2026	1 AWG = 3.5018 HRK	1 HRK = 0.2856 AWG
30 ian. 2026	1 AWG = 3.5087 HRK	1 HRK = 0.285 AWG
31 ian. 2026	1 AWG = 3.5273 HRK	1 HRK = 0.2835 AWG

Feb 2026

Data	AWG-HRK	HRK-AWG
01 feb. 2026	1 AWG = 3.5273 HRK	1 HRK = 0.2835 AWG
02 feb. 2026	1 AWG = 3.5252 HRK	1 HRK = 0.2837 AWG
03 feb. 2026	1 AWG = 3.5492 HRK	1 HRK = 0.2818 AWG
04 feb. 2026	1 AWG = 3.5357 HRK	1 HRK = 0.2828 AWG
05 feb. 2026	1 AWG = 3.545 HRK	1 HRK = 0.2821 AWG
06 feb. 2026	1 AWG = 3.5502 HRK	1 HRK = 0.2817 AWG
07 feb. 2026	1 AWG = 3.5374 HRK	1 HRK = 0.2827 AWG
08 feb. 2026	1 AWG = 3.5374 HRK	1 HRK = 0.2827 AWG
09 feb. 2026	1 AWG = 3.5198 HRK	1 HRK = 0.2841 AWG
10 feb. 2026	1 AWG = 3.5223 HRK	1 HRK = 0.2839 AWG
11 feb. 2026	1 AWG = 3.512 HRK	1 HRK = 0.2847 AWG
12 feb. 2026	1 AWG = 3.5229 HRK	1 HRK = 0.2839 AWG
13 feb. 2026	1 AWG = 3.5244 HRK	1 HRK = 0.2837 AWG
14 feb. 2026	1 AWG = 3.527 HRK	1 HRK = 0.2835 AWG
15 feb. 2026	1 AWG = 3.527 HRK	1 HRK = 0.2835 AWG
16 feb. 2026	1 AWG = 3.5306 HRK	1 HRK = 0.2832 AWG
17 feb. 2026	1 AWG = 3.5378 HRK	1 HRK = 0.2827 AWG
18 feb. 2026	1 AWG = 3.5328 HRK	1 HRK = 0.2831 AWG
19 feb. 2026	1 AWG = 3.5495 HRK	1 HRK = 0.2817 AWG
20 feb. 2026	1 AWG = 3.557 HRK	1 HRK = 0.2811 AWG
21 feb. 2026	1 AWG = 3.5528 HRK	1 HRK = 0.2815 AWG
22 feb. 2026	1 AWG = 3.5528 HRK	1 HRK = 0.2815 AWG
23 feb. 2026	1 AWG = 3.5538 HRK	1 HRK = 0.2814 AWG
24 feb. 2026	1 AWG = 3.5542 HRK	1 HRK = 0.2814 AWG
25 feb. 2026	1 AWG = 3.5508 HRK	1 HRK = 0.2816 AWG
26 feb. 2026	1 AWG = 3.5449 HRK	1 HRK = 0.2821 AWG
27 feb. 2026	1 AWG = 3.5542 HRK	1 HRK = 0.2814 AWG
28 feb. 2026	1 AWG = 3.552 HRK	1 HRK = 0.2815 AWG

Mar 2026

Data	AWG-HRK	HRK-AWG
01 mar. 2026	1 AWG = 3.552 HRK	1 HRK = 0.2815 AWG
02 mar. 2026	1 AWG = 3.5784 HRK	1 HRK = 0.2795 AWG
03 mar. 2026	1 AWG = 3.6007 HRK	1 HRK = 0.2777 AWG
04 mar. 2026	1 AWG = 3.5933 HRK	1 HRK = 0.2783 AWG
05 mar. 2026	1 AWG = 3.5982 HRK	1 HRK = 0.2779 AWG
06 mar. 2026	1 AWG = 3.6139 HRK	1 HRK = 0.2767 AWG
07 mar. 2026	1 AWG = 3.6032 HRK	1 HRK = 0.2775 AWG
08 mar. 2026	1 AWG = 3.6032 HRK	1 HRK = 0.2775 AWG
09 mar. 2026	1 AWG = 3.6223 HRK	1 HRK = 0.2761 AWG
10 mar. 2026	1 AWG = 3.5923 HRK	1 HRK = 0.2784 AWG
11 mar. 2026	1 AWG = 3.6086 HRK	1 HRK = 0.2771 AWG
12 mar. 2026	1 AWG = 3.6205 HRK	1 HRK = 0.2762 AWG
13 mar. 2026	1 AWG = 3.648 HRK	1 HRK = 0.2741 AWG
14 mar. 2026	1 AWG = 3.6664 HRK	1 HRK = 0.2727 AWG
15 mar. 2026	1 AWG = 3.6664 HRK	1 HRK = 0.2727 AWG
16 mar. 2026	1 AWG = 3.6454 HRK	1 HRK = 0.2743 AWG
17 mar. 2026	1 AWG = 3.6293 HRK	1 HRK = 0.2755 AWG
18 mar. 2026	1 AWG = 3.6286 HRK	1 HRK = 0.2756 AWG
19 mar. 2026	1 AWG = 3.6437 HRK	1 HRK = 0.2744 AWG
20 mar. 2026	1 AWG = 3.6148 HRK	1 HRK = 0.2766 AWG
21 mar. 2026	1 AWG = 3.6124 HRK	1 HRK = 0.2768 AWG
22 mar. 2026	1 AWG = 3.6124 HRK	1 HRK = 0.2768 AWG
23 mar. 2026	1 AWG = 3.6145 HRK	1 HRK = 0.2767 AWG
24 mar. 2026	1 AWG = 3.6127 HRK	1 HRK = 0.2768 AWG
25 mar. 2026	1 AWG = 3.6056 HRK	1 HRK = 0.2773 AWG
26 mar. 2026	1 AWG = 3.6257 HRK	1 HRK = 0.2758 AWG
27 mar. 2026	1 AWG = 3.6318 HRK	1 HRK = 0.2753 AWG
28 mar. 2026	1 AWG = 3.6362 HRK	1 HRK = 0.275 AWG
29 mar. 2026	1 AWG = 3.6362 HRK	1 HRK = 0.275 AWG
30 mar. 2026	1 AWG = 3.6433 HRK	1 HRK = 0.2745 AWG
31 mar. 2026	1 AWG = 3.6392 HRK	1 HRK = 0.2748 AWG

Apr 2026

Data	AWG-HRK	HRK-AWG
01 apr. 2026	1 AWG = 3.6048 HRK	1 HRK = 0.2774 AWG
02 apr. 2026	1 AWG = 3.6298 HRK	1 HRK = 0.2755 AWG
03 apr. 2026	1 AWG = 3.6254 HRK	1 HRK = 0.2758 AWG
04 apr. 2026	1 AWG = 3.6323 HRK	1 HRK = 0.2753 AWG
05 apr. 2026	1 AWG = 3.6323 HRK	1 HRK = 0.2753 AWG
06 apr. 2026	1 AWG = 3.6249 HRK	1 HRK = 0.2759 AWG
07 apr. 2026	1 AWG = 3.6225 HRK	1 HRK = 0.2761 AWG
08 apr. 2026	1 AWG = 3.5715 HRK	1 HRK = 0.28 AWG
09 apr. 2026	1 AWG = 3.5846 HRK	1 HRK = 0.279 AWG
10 apr. 2026	1 AWG = 3.5709 HRK	1 HRK = 0.28 AWG
11 apr. 2026	1 AWG = 3.5699 HRK	1 HRK = 0.2801 AWG
12 apr. 2026	1 AWG = 3.5699 HRK	1 HRK = 0.2801 AWG
13 apr. 2026	1 AWG = 3.5783 HRK	1 HRK = 0.2795 AWG
14 apr. 2026	1 AWG = 3.5455 HRK	1 HRK = 0.282 AWG
15 apr. 2026	1 AWG = 3.5637 HRK	1 HRK = 0.2806 AWG
16 apr. 2026	1 AWG = 3.5585 HRK	1 HRK = 0.281 AWG
17 apr. 2026	1 AWG = 3.548 HRK	1 HRK = 0.2818 AWG
18 apr. 2026	1 AWG = 3.5557 HRK	1 HRK = 0.2812 AWG
19 apr. 2026	1 AWG = 3.5557 HRK	1 HRK = 0.2812 AWG
20 apr. 2026	1 AWG = 3.5529 HRK	1 HRK = 0.2815 AWG
21 apr. 2026	1 AWG = 3.5571 HRK	1 HRK = 0.2811 AWG
22 apr. 2026	1 AWG = 3.5602 HRK	1 HRK = 0.2809 AWG
23 apr. 2026	1 AWG = 3.5766 HRK	1 HRK = 0.2796 AWG
24 apr. 2026	1 AWG = 3.5716 HRK	1 HRK = 0.28 AWG
25 apr. 2026	1 AWG = 3.5719 HRK	1 HRK = 0.28 AWG
26 apr. 2026	1 AWG = 3.5719 HRK	1 HRK = 0.28 AWG
27 apr. 2026	1 AWG = 3.5645 HRK	1 HRK = 0.2805 AWG
28 apr. 2026	1 AWG = 3.576 HRK	1 HRK = 0.2796 AWG
29 apr. 2026	1 AWG = 3.5736 HRK	1 HRK = 0.2798 AWG
30 apr. 2026	1 AWG = 3.5674 HRK	1 HRK = 0.2803 AWG

May 2026

Data	AWG-HRK	HRK-AWG
01 mai 2026	1 AWG = 3.5624 HRK	1 HRK = 0.2807 AWG
02 mai 2026	1 AWG = 3.5711 HRK	1 HRK = 0.28 AWG
03 mai 2026	1 AWG = 3.5711 HRK	1 HRK = 0.28 AWG
04 mai 2026	1 AWG = 3.5785 HRK	1 HRK = 0.2794 AWG
05 mai 2026	1 AWG = 3.5754 HRK	1 HRK = 0.2797 AWG
06 mai 2026	1 AWG = 3.5521 HRK	1 HRK = 0.2815 AWG
07 mai 2026	1 AWG = 3.5556 HRK	1 HRK = 0.2812 AWG
08 mai 2026	1 AWG = 3.5578 HRK	1 HRK = 0.2811 AWG
09 mai 2026	1 AWG = 3.5469 HRK	1 HRK = 0.2819 AWG
10 mai 2026	1 AWG = 3.5469 HRK	1 HRK = 0.2819 AWG
11 mai 2026	1 AWG = 3.5503 HRK	1 HRK = 0.2817 AWG
12 mai 2026	1 AWG = 3.5512 HRK	1 HRK = 0.2816 AWG

Info schimb valutar AWG-HRK si HRK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri