> Schimb Valutar 2025 - AWG-HRK si HRK-AWG

Schimb Valutar 2025 - AWG-HRK si HRK-AWG

Schimb valutar AWG-HRK si HRK-AWG

Verificati aici ratele de schimb pentru AWG-HRK si HRK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 3,8602 HRK

1 HRK = 0,2591 AWG

1An 2Ani 3Ani

AWG in HRKHRK in AWG

Jan 2025

Data	AWG-HRK	HRK-AWG
01 ian. 2025	1 AWG = 3.9849 HRK	1 HRK = 0.2509 AWG
02 ian. 2025	1 AWG = 3.9849 HRK	1 HRK = 0.2509 AWG
03 ian. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
04 ian. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
05 ian. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
06 ian. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
07 ian. 2025	1 AWG = 3.9849 HRK	1 HRK = 0.2509 AWG
08 ian. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
09 ian. 2025	1 AWG = 3.9849 HRK	1 HRK = 0.2509 AWG
10 ian. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
11 ian. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
12 ian. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
13 ian. 2025	1 AWG = 4.0988 HRK	1 HRK = 0.244 AWG
14 ian. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
15 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
16 ian. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
17 ian. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
18 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
19 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
20 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
21 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
22 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
23 ian. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
24 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
25 ian. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
26 ian. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
27 ian. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
28 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
29 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
30 ian. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
31 ian. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG

Feb 2025

Data	AWG-HRK	HRK-AWG
01 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
02 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
03 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
04 feb. 2025	1 AWG = 4.0969 HRK	1 HRK = 0.2441 AWG
05 feb. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
06 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
07 feb. 2025	1 AWG = 4.1066 HRK	1 HRK = 0.2435 AWG
08 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
09 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
10 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
11 feb. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
12 feb. 2025	1 AWG = 4.0969 HRK	1 HRK = 0.2441 AWG
13 feb. 2025	1 AWG = 4.023 HRK	1 HRK = 0.2486 AWG
14 feb. 2025	1 AWG = 4.0084 HRK	1 HRK = 0.2495 AWG
15 feb. 2025	1 AWG = 4.0139 HRK	1 HRK = 0.2491 AWG
16 feb. 2025	1 AWG = 4.0139 HRK	1 HRK = 0.2491 AWG
17 feb. 2025	1 AWG = 4.0139 HRK	1 HRK = 0.2491 AWG
18 feb. 2025	1 AWG = 4.0026 HRK	1 HRK = 0.2498 AWG
19 feb. 2025	1 AWG = 4.0095 HRK	1 HRK = 0.2494 AWG
20 feb. 2025	1 AWG = 4.0106 HRK	1 HRK = 0.2493 AWG
21 feb. 2025	1 AWG = 3.9956 HRK	1 HRK = 0.2503 AWG
22 feb. 2025	1 AWG = 4.0014 HRK	1 HRK = 0.2499 AWG
23 feb. 2025	1 AWG = 4.0014 HRK	1 HRK = 0.2499 AWG
24 feb. 2025	1 AWG = 4.0002 HRK	1 HRK = 0.25 AWG
25 feb. 2025	1 AWG = 3.98 HRK	1 HRK = 0.2513 AWG
26 feb. 2025	1 AWG = 3.9906 HRK	1 HRK = 0.2506 AWG
27 feb. 2025	1 AWG = 3.9893 HRK	1 HRK = 0.2507 AWG
28 feb. 2025	1 AWG = 4.022 HRK	1 HRK = 0.2486 AWG

Mar 2025

Data	AWG-HRK	HRK-AWG
01 mar. 2025	1 AWG = 4.0344 HRK	1 HRK = 0.2479 AWG
02 mar. 2025	1 AWG = 4.0344 HRK	1 HRK = 0.2479 AWG
03 mar. 2025	1 AWG = 3.9996 HRK	1 HRK = 0.25 AWG
04 mar. 2025	1 AWG = 3.9647 HRK	1 HRK = 0.2522 AWG
05 mar. 2025	1 AWG = 3.9105 HRK	1 HRK = 0.2557 AWG
06 mar. 2025	1 AWG = 3.8713 HRK	1 HRK = 0.2583 AWG
07 mar. 2025	1 AWG = 3.8544 HRK	1 HRK = 0.2594 AWG
08 mar. 2025	1 AWG = 3.8636 HRK	1 HRK = 0.2588 AWG
09 mar. 2025	1 AWG = 3.8636 HRK	1 HRK = 0.2588 AWG
10 mar. 2025	1 AWG = 3.8572 HRK	1 HRK = 0.2593 AWG
11 mar. 2025	1 AWG = 3.8308 HRK	1 HRK = 0.261 AWG
12 mar. 2025	1 AWG = 3.8369 HRK	1 HRK = 0.2606 AWG
13 mar. 2025	1 AWG = 3.8544 HRK	1 HRK = 0.2594 AWG
14 mar. 2025	1 AWG = 3.8388 HRK	1 HRK = 0.2605 AWG
15 mar. 2025	1 AWG = 3.8477 HRK	1 HRK = 0.2599 AWG
16 mar. 2025	1 AWG = 3.8477 HRK	1 HRK = 0.2599 AWG
17 mar. 2025	1 AWG = 3.8416 HRK	1 HRK = 0.2603 AWG
18 mar. 2025	1 AWG = 3.8292 HRK	1 HRK = 0.2612 AWG
19 mar. 2025	1 AWG = 3.8355 HRK	1 HRK = 0.2607 AWG
20 mar. 2025	1 AWG = 3.8575 HRK	1 HRK = 0.2592 AWG
21 mar. 2025	1 AWG = 3.8633 HRK	1 HRK = 0.2588 AWG
22 mar. 2025	1 AWG = 3.8651 HRK	1 HRK = 0.2587 AWG
23 mar. 2025	1 AWG = 3.8651 HRK	1 HRK = 0.2587 AWG
24 mar. 2025	1 AWG = 3.8607 HRK	1 HRK = 0.259 AWG
25 mar. 2025	1 AWG = 3.8679 HRK	1 HRK = 0.2585 AWG
26 mar. 2025	1 AWG = 3.8759 HRK	1 HRK = 0.258 AWG
27 mar. 2025	1 AWG = 3.8791 HRK	1 HRK = 0.2578 AWG
28 mar. 2025	1 AWG = 3.884 HRK	1 HRK = 0.2575 AWG
29 mar. 2025	1 AWG = 3.8594 HRK	1 HRK = 0.2591 AWG
30 mar. 2025	1 AWG = 3.8594 HRK	1 HRK = 0.2591 AWG
31 mar. 2025	1 AWG = 3.8627 HRK	1 HRK = 0.2589 AWG

Apr 2025

Data	AWG-HRK	HRK-AWG
01 apr. 2025	1 AWG = 3.8823 HRK	1 HRK = 0.2576 AWG
02 apr. 2025	1 AWG = 3.8671 HRK	1 HRK = 0.2586 AWG
03 apr. 2025	1 AWG = 3.775 HRK	1 HRK = 0.2649 AWG
04 apr. 2025	1 AWG = 3.7867 HRK	1 HRK = 0.2641 AWG
05 apr. 2025	1 AWG = 3.8176 HRK	1 HRK = 0.2619 AWG
06 apr. 2025	1 AWG = 3.8176 HRK	1 HRK = 0.2619 AWG
07 apr. 2025	1 AWG = 3.8189 HRK	1 HRK = 0.2619 AWG
08 apr. 2025	1 AWG = 3.8214 HRK	1 HRK = 0.2617 AWG
09 apr. 2025	1 AWG = 3.7873 HRK	1 HRK = 0.264 AWG
10 apr. 2025	1 AWG = 3.7793 HRK	1 HRK = 0.2646 AWG
11 apr. 2025	1 AWG = 3.6836 HRK	1 HRK = 0.2715 AWG
12 apr. 2025	1 AWG = 3.6847 HRK	1 HRK = 0.2714 AWG
13 apr. 2025	1 AWG = 3.6847 HRK	1 HRK = 0.2714 AWG
14 apr. 2025	1 AWG = 3.6733 HRK	1 HRK = 0.2722 AWG
15 apr. 2025	1 AWG = 3.6904 HRK	1 HRK = 0.271 AWG
16 apr. 2025	1 AWG = 3.6777 HRK	1 HRK = 0.2719 AWG
17 apr. 2025	1 AWG = 3.6784 HRK	1 HRK = 0.2719 AWG
18 apr. 2025	1 AWG = 3.6782 HRK	1 HRK = 0.2719 AWG
19 apr. 2025	1 AWG = 3.6734 HRK	1 HRK = 0.2722 AWG
20 apr. 2025	1 AWG = 3.6734 HRK	1 HRK = 0.2722 AWG
21 apr. 2025	1 AWG = 3.6341 HRK	1 HRK = 0.2752 AWG
22 apr. 2025	1 AWG = 3.6429 HRK	1 HRK = 0.2745 AWG
23 apr. 2025	1 AWG = 3.669 HRK	1 HRK = 0.2726 AWG
24 apr. 2025	1 AWG = 3.6769 HRK	1 HRK = 0.272 AWG
25 apr. 2025	1 AWG = 3.6786 HRK	1 HRK = 0.2718 AWG
26 apr. 2025	1 AWG = 3.6835 HRK	1 HRK = 0.2715 AWG
27 apr. 2025	1 AWG = 3.6835 HRK	1 HRK = 0.2715 AWG
28 apr. 2025	1 AWG = 3.6875 HRK	1 HRK = 0.2712 AWG
29 apr. 2025	1 AWG = 3.6741 HRK	1 HRK = 0.2722 AWG
30 apr. 2025	1 AWG = 3.6728 HRK	1 HRK = 0.2723 AWG

May 2025

Data	AWG-HRK	HRK-AWG
01 mai 2025	1 AWG = 3.6927 HRK	1 HRK = 0.2708 AWG
02 mai 2025	1 AWG = 3.6875 HRK	1 HRK = 0.2712 AWG
03 mai 2025	1 AWG = 3.7041 HRK	1 HRK = 0.27 AWG
04 mai 2025	1 AWG = 3.7041 HRK	1 HRK = 0.27 AWG
05 mai 2025	1 AWG = 3.6901 HRK	1 HRK = 0.271 AWG
06 mai 2025	1 AWG = 3.6894 HRK	1 HRK = 0.271 AWG
07 mai 2025	1 AWG = 3.6819 HRK	1 HRK = 0.2716 AWG
08 mai 2025	1 AWG = 3.7002 HRK	1 HRK = 0.2703 AWG
09 mai 2025	1 AWG = 3.7142 HRK	1 HRK = 0.2692 AWG
10 mai 2025	1 AWG = 3.7212 HRK	1 HRK = 0.2687 AWG
11 mai 2025	1 AWG = 3.7212 HRK	1 HRK = 0.2687 AWG
12 mai 2025	1 AWG = 3.7734 HRK	1 HRK = 0.265 AWG
13 mai 2025	1 AWG = 3.7631 HRK	1 HRK = 0.2657 AWG
14 mai 2025	1 AWG = 3.7222 HRK	1 HRK = 0.2687 AWG
15 mai 2025	1 AWG = 3.7424 HRK	1 HRK = 0.2672 AWG
16 mai 2025	1 AWG = 3.7364 HRK	1 HRK = 0.2676 AWG
17 mai 2025	1 AWG = 3.7437 HRK	1 HRK = 0.2671 AWG
18 mai 2025	1 AWG = 3.7437 HRK	1 HRK = 0.2671 AWG
19 mai 2025	1 AWG = 3.7104 HRK	1 HRK = 0.2695 AWG
20 mai 2025	1 AWG = 3.7146 HRK	1 HRK = 0.2692 AWG
21 mai 2025	1 AWG = 3.6857 HRK	1 HRK = 0.2713 AWG
22 mai 2025	1 AWG = 3.7038 HRK	1 HRK = 0.27 AWG
23 mai 2025	1 AWG = 3.6881 HRK	1 HRK = 0.2711 AWG
24 mai 2025	1 AWG = 3.6806 HRK	1 HRK = 0.2717 AWG
25 mai 2025	1 AWG = 3.6806 HRK	1 HRK = 0.2717 AWG
26 mai 2025	1 AWG = 3.6762 HRK	1 HRK = 0.272 AWG
27 mai 2025	1 AWG = 3.6862 HRK	1 HRK = 0.2713 AWG
28 mai 2025	1 AWG = 3.6947 HRK	1 HRK = 0.2707 AWG
29 mai 2025	1 AWG = 3.7085 HRK	1 HRK = 0.2697 AWG
30 mai 2025	1 AWG = 3.6904 HRK	1 HRK = 0.271 AWG
31 mai 2025	1 AWG = 3.6861 HRK	1 HRK = 0.2713 AWG

Jun 2025

Data	AWG-HRK	HRK-AWG
01 iun. 2025	1 AWG = 3.6861 HRK	1 HRK = 0.2713 AWG
02 iun. 2025	1 AWG = 3.6615 HRK	1 HRK = 0.2731 AWG
03 iun. 2025	1 AWG = 3.6715 HRK	1 HRK = 0.2724 AWG
04 iun. 2025	1 AWG = 3.6758 HRK	1 HRK = 0.2721 AWG
05 iun. 2025	1 AWG = 3.6596 HRK	1 HRK = 0.2733 AWG
06 iun. 2025	1 AWG = 3.6638 HRK	1 HRK = 0.2729 AWG
07 iun. 2025	1 AWG = 3.6846 HRK	1 HRK = 0.2714 AWG
08 iun. 2025	1 AWG = 3.6846 HRK	1 HRK = 0.2714 AWG
09 iun. 2025	1 AWG = 3.6799 HRK	1 HRK = 0.2717 AWG
10 iun. 2025	1 AWG = 3.6631 HRK	1 HRK = 0.273 AWG
11 iun. 2025	1 AWG = 3.6579 HRK	1 HRK = 0.2734 AWG
12 iun. 2025	1 AWG = 3.6102 HRK	1 HRK = 0.277 AWG
13 iun. 2025	1 AWG = 3.6408 HRK	1 HRK = 0.2747 AWG
14 iun. 2025	1 AWG = 3.6187 HRK	1 HRK = 0.2763 AWG

Info schimb valutar AWG-HRK si HRK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri