> Schimb Valutar 2026 - AWG-HNL si HNL-AWG

Schimb Valutar 2026 - AWG-HNL si HNL-AWG

Schimb valutar AWG-HNL si HNL-AWG

Verificati aici ratele de schimb pentru AWG-HNL si HNL-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 14,7017 HNL

1 HNL = 0,068 AWG

1An 2Ani 3Ani

AWG in HNLHNL in AWG

Jan 2026

Data	AWG-HNL	HNL-AWG
01 ian. 2026	1 AWG = 14.6368 HNL	1 HNL = 0.0683 AWG
02 ian. 2026	1 AWG = 14.6251 HNL	1 HNL = 0.0684 AWG
03 ian. 2026	1 AWG = 14.6288 HNL	1 HNL = 0.0684 AWG
04 ian. 2026	1 AWG = 14.6288 HNL	1 HNL = 0.0684 AWG
05 ian. 2026	1 AWG = 14.6342 HNL	1 HNL = 0.0683 AWG
06 ian. 2026	1 AWG = 14.6382 HNL	1 HNL = 0.0683 AWG
07 ian. 2026	1 AWG = 14.6317 HNL	1 HNL = 0.0683 AWG
08 ian. 2026	1 AWG = 14.6512 HNL	1 HNL = 0.0683 AWG
09 ian. 2026	1 AWG = 14.6434 HNL	1 HNL = 0.0683 AWG
10 ian. 2026	1 AWG = 14.8617 HNL	1 HNL = 0.0673 AWG
11 ian. 2026	1 AWG = 14.8212 HNL	1 HNL = 0.0675 AWG
12 ian. 2026	1 AWG = 14.8031 HNL	1 HNL = 0.0676 AWG
13 ian. 2026	1 AWG = 14.6579 HNL	1 HNL = 0.0682 AWG
14 ian. 2026	1 AWG = 14.6428 HNL	1 HNL = 0.0683 AWG
15 ian. 2026	1 AWG = 14.648 HNL	1 HNL = 0.0683 AWG
16 ian. 2026	1 AWG = 14.6299 HNL	1 HNL = 0.0684 AWG
17 ian. 2026	1 AWG = 14.6693 HNL	1 HNL = 0.0682 AWG
18 ian. 2026	1 AWG = 14.6693 HNL	1 HNL = 0.0682 AWG
19 ian. 2026	1 AWG = 14.6465 HNL	1 HNL = 0.0683 AWG
20 ian. 2026	1 AWG = 14.6447 HNL	1 HNL = 0.0683 AWG
21 ian. 2026	1 AWG = 14.643 HNL	1 HNL = 0.0683 AWG
22 ian. 2026	1 AWG = 14.6503 HNL	1 HNL = 0.0683 AWG
23 ian. 2026	1 AWG = 14.6372 HNL	1 HNL = 0.0683 AWG
24 ian. 2026	1 AWG = 14.5295 HNL	1 HNL = 0.0688 AWG
25 ian. 2026	1 AWG = 14.5295 HNL	1 HNL = 0.0688 AWG
26 ian. 2026	1 AWG = 14.6425 HNL	1 HNL = 0.0683 AWG
27 ian. 2026	1 AWG = 14.6428 HNL	1 HNL = 0.0683 AWG
28 ian. 2026	1 AWG = 14.6437 HNL	1 HNL = 0.0683 AWG
29 ian. 2026	1 AWG = 14.6592 HNL	1 HNL = 0.0682 AWG
30 ian. 2026	1 AWG = 14.6661 HNL	1 HNL = 0.0682 AWG
31 ian. 2026	1 AWG = 14.6798 HNL	1 HNL = 0.0681 AWG

Feb 2026

Data	AWG-HNL	HNL-AWG
01 feb. 2026	1 AWG = 14.7601 HNL	1 HNL = 0.0678 AWG
02 feb. 2026	1 AWG = 14.6604 HNL	1 HNL = 0.0682 AWG
03 feb. 2026	1 AWG = 14.6712 HNL	1 HNL = 0.0682 AWG
04 feb. 2026	1 AWG = 14.6499 HNL	1 HNL = 0.0683 AWG
05 feb. 2026	1 AWG = 14.6689 HNL	1 HNL = 0.0682 AWG
06 feb. 2026	1 AWG = 14.6757 HNL	1 HNL = 0.0681 AWG
07 feb. 2026	1 AWG = 14.6769 HNL	1 HNL = 0.0681 AWG
08 feb. 2026	1 AWG = 14.6122 HNL	1 HNL = 0.0684 AWG
09 feb. 2026	1 AWG = 14.6456 HNL	1 HNL = 0.0683 AWG
10 feb. 2026	1 AWG = 14.6766 HNL	1 HNL = 0.0681 AWG
11 feb. 2026	1 AWG = 14.6638 HNL	1 HNL = 0.0682 AWG
12 feb. 2026	1 AWG = 14.6849 HNL	1 HNL = 0.0681 AWG
13 feb. 2026	1 AWG = 14.6588 HNL	1 HNL = 0.0682 AWG
14 feb. 2026	1 AWG = 14.6635 HNL	1 HNL = 0.0682 AWG
15 feb. 2026	1 AWG = 14.6635 HNL	1 HNL = 0.0682 AWG
16 feb. 2026	1 AWG = 14.6857 HNL	1 HNL = 0.0681 AWG
17 feb. 2026	1 AWG = 14.7062 HNL	1 HNL = 0.068 AWG
18 feb. 2026	1 AWG = 14.6787 HNL	1 HNL = 0.0681 AWG
19 feb. 2026	1 AWG = 14.6853 HNL	1 HNL = 0.0681 AWG
20 feb. 2026	1 AWG = 14.6997 HNL	1 HNL = 0.068 AWG
21 feb. 2026	1 AWG = 14.6649 HNL	1 HNL = 0.0682 AWG
22 feb. 2026	1 AWG = 14.6649 HNL	1 HNL = 0.0682 AWG
23 feb. 2026	1 AWG = 14.6794 HNL	1 HNL = 0.0681 AWG
24 feb. 2026	1 AWG = 14.703 HNL	1 HNL = 0.068 AWG
25 feb. 2026	1 AWG = 14.6798 HNL	1 HNL = 0.0681 AWG
26 feb. 2026	1 AWG = 14.7002 HNL	1 HNL = 0.068 AWG
27 feb. 2026	1 AWG = 14.7252 HNL	1 HNL = 0.0679 AWG
28 feb. 2026	1 AWG = 14.7186 HNL	1 HNL = 0.0679 AWG

Mar 2026

Data	AWG-HNL	HNL-AWG
01 mar. 2026	1 AWG = 14.7186 HNL	1 HNL = 0.0679 AWG
02 mar. 2026	1 AWG = 14.7591 HNL	1 HNL = 0.0678 AWG
03 mar. 2026	1 AWG = 14.6773 HNL	1 HNL = 0.0681 AWG
04 mar. 2026	1 AWG = 14.6898 HNL	1 HNL = 0.0681 AWG
05 mar. 2026	1 AWG = 14.6832 HNL	1 HNL = 0.0681 AWG
06 mar. 2026	1 AWG = 14.6863 HNL	1 HNL = 0.0681 AWG
07 mar. 2026	1 AWG = 14.6262 HNL	1 HNL = 0.0684 AWG
08 mar. 2026	1 AWG = 14.6262 HNL	1 HNL = 0.0684 AWG
09 mar. 2026	1 AWG = 14.7058 HNL	1 HNL = 0.068 AWG
10 mar. 2026	1 AWG = 14.6958 HNL	1 HNL = 0.068 AWG
11 mar. 2026	1 AWG = 14.703 HNL	1 HNL = 0.068 AWG
12 mar. 2026	1 AWG = 14.7007 HNL	1 HNL = 0.068 AWG
13 mar. 2026	1 AWG = 14.7017 HNL	1 HNL = 0.068 AWG
14 mar. 2026	1 AWG = 14.7047 HNL	1 HNL = 0.068 AWG
15 mar. 2026	1 AWG = 14.7047 HNL	1 HNL = 0.068 AWG
16 mar. 2026	1 AWG = 14.7043 HNL	1 HNL = 0.068 AWG
17 mar. 2026	1 AWG = 14.6709 HNL	1 HNL = 0.0682 AWG
18 mar. 2026	1 AWG = 14.725 HNL	1 HNL = 0.0679 AWG
19 mar. 2026	1 AWG = 14.7108 HNL	1 HNL = 0.068 AWG
20 mar. 2026	1 AWG = 14.6806 HNL	1 HNL = 0.0681 AWG
21 mar. 2026	1 AWG = 14.6595 HNL	1 HNL = 0.0682 AWG
22 mar. 2026	1 AWG = 14.6595 HNL	1 HNL = 0.0682 AWG
23 mar. 2026	1 AWG = 14.6623 HNL	1 HNL = 0.0682 AWG
24 mar. 2026	1 AWG = 14.7147 HNL	1 HNL = 0.068 AWG
25 mar. 2026	1 AWG = 14.7011 HNL	1 HNL = 0.068 AWG
26 mar. 2026	1 AWG = 14.7236 HNL	1 HNL = 0.0679 AWG
27 mar. 2026	1 AWG = 14.7315 HNL	1 HNL = 0.0679 AWG
28 mar. 2026	1 AWG = 14.728 HNL	1 HNL = 0.0679 AWG
29 mar. 2026	1 AWG = 14.7022 HNL	1 HNL = 0.068 AWG
30 mar. 2026	1 AWG = 14.7495 HNL	1 HNL = 0.0678 AWG
31 mar. 2026	1 AWG = 14.7268 HNL	1 HNL = 0.0679 AWG

Apr 2026

Data	AWG-HNL	HNL-AWG
01 apr. 2026	1 AWG = 14.7448 HNL	1 HNL = 0.0678 AWG
02 apr. 2026	1 AWG = 14.7398 HNL	1 HNL = 0.0678 AWG
03 apr. 2026	1 AWG = 14.7247 HNL	1 HNL = 0.0679 AWG
04 apr. 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
05 apr. 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
06 apr. 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
07 apr. 2026	1 AWG = 14.755 HNL	1 HNL = 0.0678 AWG
08 apr. 2026	1 AWG = 14.7249 HNL	1 HNL = 0.0679 AWG
09 apr. 2026	1 AWG = 14.7438 HNL	1 HNL = 0.0678 AWG
10 apr. 2026	1 AWG = 14.7393 HNL	1 HNL = 0.0678 AWG
11 apr. 2026	1 AWG = 14.7327 HNL	1 HNL = 0.0679 AWG
12 apr. 2026	1 AWG = 14.7327 HNL	1 HNL = 0.0679 AWG
13 apr. 2026	1 AWG = 14.7505 HNL	1 HNL = 0.0678 AWG
14 apr. 2026	1 AWG = 14.7416 HNL	1 HNL = 0.0678 AWG
15 apr. 2026	1 AWG = 14.7962 HNL	1 HNL = 0.0676 AWG
16 apr. 2026	1 AWG = 14.7723 HNL	1 HNL = 0.0677 AWG
17 apr. 2026	1 AWG = 14.7578 HNL	1 HNL = 0.0678 AWG
18 apr. 2026	1 AWG = 14.7759 HNL	1 HNL = 0.0677 AWG
19 apr. 2026	1 AWG = 14.7759 HNL	1 HNL = 0.0677 AWG
20 apr. 2026	1 AWG = 14.7482 HNL	1 HNL = 0.0678 AWG
21 apr. 2026	1 AWG = 14.7606 HNL	1 HNL = 0.0677 AWG
22 apr. 2026	1 AWG = 14.7466 HNL	1 HNL = 0.0678 AWG
23 apr. 2026	1 AWG = 14.8107 HNL	1 HNL = 0.0675 AWG
24 apr. 2026	1 AWG = 14.7491 HNL	1 HNL = 0.0678 AWG
25 apr. 2026	1 AWG = 14.7385 HNL	1 HNL = 0.0678 AWG
26 apr. 2026	1 AWG = 14.7385 HNL	1 HNL = 0.0678 AWG
27 apr. 2026	1 AWG = 14.7705 HNL	1 HNL = 0.0677 AWG
28 apr. 2026	1 AWG = 14.744 HNL	1 HNL = 0.0678 AWG
29 apr. 2026	1 AWG = 14.7619 HNL	1 HNL = 0.0677 AWG
30 apr. 2026	1 AWG = 14.7532 HNL	1 HNL = 0.0678 AWG

May 2026

Data	AWG-HNL	HNL-AWG
01 mai 2026	1 AWG = 14.789 HNL	1 HNL = 0.0676 AWG
02 mai 2026	1 AWG = 14.7891 HNL	1 HNL = 0.0676 AWG
03 mai 2026	1 AWG = 14.7891 HNL	1 HNL = 0.0676 AWG
04 mai 2026	1 AWG = 14.7705 HNL	1 HNL = 0.0677 AWG
05 mai 2026	1 AWG = 14.7529 HNL	1 HNL = 0.0678 AWG
06 mai 2026	1 AWG = 14.7737 HNL	1 HNL = 0.0677 AWG
07 mai 2026	1 AWG = 14.7636 HNL	1 HNL = 0.0677 AWG
08 mai 2026	1 AWG = 14.7686 HNL	1 HNL = 0.0677 AWG
09 mai 2026	1 AWG = 14.7093 HNL	1 HNL = 0.068 AWG
10 mai 2026	1 AWG = 14.7093 HNL	1 HNL = 0.068 AWG
11 mai 2026	1 AWG = 14.7473 HNL	1 HNL = 0.0678 AWG
12 mai 2026	1 AWG = 14.7834 HNL	1 HNL = 0.0676 AWG

Info schimb valutar AWG-HNL si HNL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri