> Schimb Valutar 2025 - AWG-HNL si HNL-AWG

Schimb Valutar 2025 - AWG-HNL si HNL-AWG

Schimb valutar AWG-HNL si HNL-AWG

Verificati aici ratele de schimb pentru AWG-HNL si HNL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 14,1685 HNL

1 HNL = 0,0706 AWG

1An 2Ani 3Ani

AWG in HNLHNL in AWG

Jan 2025

Data	AWG-HNL	HNL-AWG
01 ian. 2025	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
02 ian. 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
03 ian. 2025	1 AWG = 14.1028 HNL	1 HNL = 0.0709 AWG
04 ian. 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
05 ian. 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
06 ian. 2025	1 AWG = 14.114 HNL	1 HNL = 0.0709 AWG
07 ian. 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
08 ian. 2025	1 AWG = 14.1202 HNL	1 HNL = 0.0708 AWG
09 ian. 2025	1 AWG = 14.1223 HNL	1 HNL = 0.0708 AWG
10 ian. 2025	1 AWG = 14.1089 HNL	1 HNL = 0.0709 AWG
11 ian. 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
12 ian. 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
13 ian. 2025	1 AWG = 14.1147 HNL	1 HNL = 0.0708 AWG
14 ian. 2025	1 AWG = 14.1291 HNL	1 HNL = 0.0708 AWG
15 ian. 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
16 ian. 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 ian. 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
18 ian. 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
19 ian. 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
20 ian. 2025	1 AWG = 14.1512 HNL	1 HNL = 0.0707 AWG
21 ian. 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
22 ian. 2025	1 AWG = 14.0655 HNL	1 HNL = 0.0711 AWG
23 ian. 2025	1 AWG = 14.1321 HNL	1 HNL = 0.0708 AWG
24 ian. 2025	1 AWG = 14.1504 HNL	1 HNL = 0.0707 AWG
25 ian. 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
26 ian. 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
27 ian. 2025	1 AWG = 14.1274 HNL	1 HNL = 0.0708 AWG
28 ian. 2025	1 AWG = 14.1611 HNL	1 HNL = 0.0706 AWG
29 ian. 2025	1 AWG = 14.1587 HNL	1 HNL = 0.0706 AWG
30 ian. 2025	1 AWG = 14.1446 HNL	1 HNL = 0.0707 AWG
31 ian. 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG

Feb 2025

Data	AWG-HNL	HNL-AWG
01 feb. 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG
02 feb. 2025	1 AWG = 14.1511 HNL	1 HNL = 0.0707 AWG
03 feb. 2025	1 AWG = 14.1263 HNL	1 HNL = 0.0708 AWG
04 feb. 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
05 feb. 2025	1 AWG = 14.1623 HNL	1 HNL = 0.0706 AWG
06 feb. 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
07 feb. 2025	1 AWG = 14.1925 HNL	1 HNL = 0.0705 AWG
08 feb. 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
09 feb. 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
10 feb. 2025	1 AWG = 14.1516 HNL	1 HNL = 0.0707 AWG
11 feb. 2025	1 AWG = 14.1581 HNL	1 HNL = 0.0706 AWG
12 feb. 2025	1 AWG = 14.1561 HNL	1 HNL = 0.0706 AWG
13 feb. 2025	1 AWG = 14.1303 HNL	1 HNL = 0.0708 AWG
14 feb. 2025	1 AWG = 14.1491 HNL	1 HNL = 0.0707 AWG
15 feb. 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
16 feb. 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 feb. 2025	1 AWG = 14.1642 HNL	1 HNL = 0.0706 AWG
18 feb. 2025	1 AWG = 14.1743 HNL	1 HNL = 0.0706 AWG
19 feb. 2025	1 AWG = 14.1732 HNL	1 HNL = 0.0706 AWG
20 feb. 2025	1 AWG = 14.2093 HNL	1 HNL = 0.0704 AWG
21 feb. 2025	1 AWG = 14.1886 HNL	1 HNL = 0.0705 AWG
22 feb. 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
23 feb. 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
24 feb. 2025	1 AWG = 14.1989 HNL	1 HNL = 0.0704 AWG
25 feb. 2025	1 AWG = 14.1727 HNL	1 HNL = 0.0706 AWG
26 feb. 2025	1 AWG = 14.2074 HNL	1 HNL = 0.0704 AWG
27 feb. 2025	1 AWG = 14.1801 HNL	1 HNL = 0.0705 AWG
28 feb. 2025	1 AWG = 14.2103 HNL	1 HNL = 0.0704 AWG

Mar 2025

Data	AWG-HNL	HNL-AWG
01 mar. 2025	1 AWG = 14.3058 HNL	1 HNL = 0.0699 AWG
02 mar. 2025	1 AWG = 14.2272 HNL	1 HNL = 0.0703 AWG
03 mar. 2025	1 AWG = 14.2414 HNL	1 HNL = 0.0702 AWG
04 mar. 2025	1 AWG = 14.1853 HNL	1 HNL = 0.0705 AWG
05 mar. 2025	1 AWG = 14.1638 HNL	1 HNL = 0.0706 AWG
06 mar. 2025	1 AWG = 14.1862 HNL	1 HNL = 0.0705 AWG
07 mar. 2025	1 AWG = 14.1939 HNL	1 HNL = 0.0705 AWG
08 mar. 2025	1 AWG = 14.1994 HNL	1 HNL = 0.0704 AWG
09 mar. 2025	1 AWG = 14.2235 HNL	1 HNL = 0.0703 AWG
10 mar. 2025	1 AWG = 14.2312 HNL	1 HNL = 0.0703 AWG
11 mar. 2025	1 AWG = 14.1943 HNL	1 HNL = 0.0705 AWG
12 mar. 2025	1 AWG = 14.1986 HNL	1 HNL = 0.0704 AWG
13 mar. 2025	1 AWG = 14.2066 HNL	1 HNL = 0.0704 AWG
14 mar. 2025	1 AWG = 14.2202 HNL	1 HNL = 0.0703 AWG
15 mar. 2025	1 AWG = 14.1746 HNL	1 HNL = 0.0705 AWG
16 mar. 2025	1 AWG = 14.2409 HNL	1 HNL = 0.0702 AWG
17 mar. 2025	1 AWG = 14.2128 HNL	1 HNL = 0.0704 AWG
18 mar. 2025	1 AWG = 14.1856 HNL	1 HNL = 0.0705 AWG
19 mar. 2025	1 AWG = 14.2124 HNL	1 HNL = 0.0704 AWG
20 mar. 2025	1 AWG = 14.2212 HNL	1 HNL = 0.0703 AWG
21 mar. 2025	1 AWG = 14.2205 HNL	1 HNL = 0.0703 AWG
22 mar. 2025	1 AWG = 14.1584 HNL	1 HNL = 0.0706 AWG
23 mar. 2025	1 AWG = 14.2222 HNL	1 HNL = 0.0703 AWG
24 mar. 2025	1 AWG = 14.2223 HNL	1 HNL = 0.0703 AWG
25 mar. 2025	1 AWG = 14.2265 HNL	1 HNL = 0.0703 AWG
26 mar. 2025	1 AWG = 14.1996 HNL	1 HNL = 0.0704 AWG
27 mar. 2025	1 AWG = 14.2042 HNL	1 HNL = 0.0704 AWG
28 mar. 2025	1 AWG = 14.2108 HNL	1 HNL = 0.0704 AWG
29 mar. 2025	1 AWG = 14.2001 HNL	1 HNL = 0.0704 AWG
30 mar. 2025	1 AWG = 14.2244 HNL	1 HNL = 0.0703 AWG
31 mar. 2025	1 AWG = 14.1916 HNL	1 HNL = 0.0705 AWG

Apr 2025

Data	AWG-HNL	HNL-AWG
01 apr. 2025	1 AWG = 14.1793 HNL	1 HNL = 0.0705 AWG
02 apr. 2025	1 AWG = 14.1899 HNL	1 HNL = 0.0705 AWG
03 apr. 2025	1 AWG = 14.2013 HNL	1 HNL = 0.0704 AWG
04 apr. 2025	1 AWG = 14.1816 HNL	1 HNL = 0.0705 AWG

Info schimb valutar AWG-HNL si HNL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri