> Schimb Valutar 2024 - AWG-HNL si HNL-AWG

Schimb Valutar 2024 - AWG-HNL si HNL-AWG

Schimb valutar AWG-HNL si HNL-AWG

Verificati aici ratele de schimb pentru AWG-HNL si HNL-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 13,7924 HNL

1 HNL = 0,0725 AWG

1An 2Ani 3Ani

AWG in HNLHNL in AWG

Jan 2024

Data	AWG-HNL	HNL-AWG
01 ian. 2024	1 AWG = 13.7462 HNL	1 HNL = 0.0727 AWG
02 ian. 2024	1 AWG = 13.7113 HNL	1 HNL = 0.0729 AWG
03 ian. 2024	1 AWG = 13.6741 HNL	1 HNL = 0.0731 AWG
04 ian. 2024	1 AWG = 13.6858 HNL	1 HNL = 0.0731 AWG
05 ian. 2024	1 AWG = 13.685 HNL	1 HNL = 0.0731 AWG
06 ian. 2024	1 AWG = 13.65 HNL	1 HNL = 0.0733 AWG
07 ian. 2024	1 AWG = 13.65 HNL	1 HNL = 0.0733 AWG
08 ian. 2024	1 AWG = 13.7025 HNL	1 HNL = 0.073 AWG
09 ian. 2024	1 AWG = 13.677 HNL	1 HNL = 0.0731 AWG
10 ian. 2024	1 AWG = 13.6806 HNL	1 HNL = 0.0731 AWG
11 ian. 2024	1 AWG = 13.6836 HNL	1 HNL = 0.0731 AWG
12 ian. 2024	1 AWG = 13.7072 HNL	1 HNL = 0.073 AWG
13 ian. 2024	1 AWG = 13.6618 HNL	1 HNL = 0.0732 AWG
14 ian. 2024	1 AWG = 13.6618 HNL	1 HNL = 0.0732 AWG
15 ian. 2024	1 AWG = 13.6668 HNL	1 HNL = 0.0732 AWG
16 ian. 2024	1 AWG = 13.6825 HNL	1 HNL = 0.0731 AWG
17 ian. 2024	1 AWG = 13.6795 HNL	1 HNL = 0.0731 AWG
18 ian. 2024	1 AWG = 13.6991 HNL	1 HNL = 0.073 AWG
19 ian. 2024	1 AWG = 13.6882 HNL	1 HNL = 0.0731 AWG
20 ian. 2024	1 AWG = 13.6635 HNL	1 HNL = 0.0732 AWG
21 ian. 2024	1 AWG = 13.6635 HNL	1 HNL = 0.0732 AWG
22 ian. 2024	1 AWG = 13.6955 HNL	1 HNL = 0.073 AWG
23 ian. 2024	1 AWG = 13.6746 HNL	1 HNL = 0.0731 AWG
24 ian. 2024	1 AWG = 13.697 HNL	1 HNL = 0.073 AWG
25 ian. 2024	1 AWG = 13.9496 HNL	1 HNL = 0.0717 AWG
26 ian. 2024	1 AWG = 13.6748 HNL	1 HNL = 0.0731 AWG
27 ian. 2024	1 AWG = 13.7134 HNL	1 HNL = 0.0729 AWG
28 ian. 2024	1 AWG = 13.7134 HNL	1 HNL = 0.0729 AWG
29 ian. 2024	1 AWG = 13.6948 HNL	1 HNL = 0.073 AWG
30 ian. 2024	1 AWG = 13.6923 HNL	1 HNL = 0.073 AWG
31 ian. 2024	1 AWG = 13.704 HNL	1 HNL = 0.073 AWG

Feb 2024

Data	AWG-HNL	HNL-AWG
01 feb. 2024	1 AWG = 13.6805 HNL	1 HNL = 0.0731 AWG
02 feb. 2024	1 AWG = 13.7078 HNL	1 HNL = 0.073 AWG
03 feb. 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
04 feb. 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
05 feb. 2024	1 AWG = 13.6908 HNL	1 HNL = 0.073 AWG
06 feb. 2024	1 AWG = 13.7168 HNL	1 HNL = 0.0729 AWG
07 feb. 2024	1 AWG = 13.6902 HNL	1 HNL = 0.073 AWG
08 feb. 2024	1 AWG = 13.7163 HNL	1 HNL = 0.0729 AWG
09 feb. 2024	1 AWG = 13.7072 HNL	1 HNL = 0.073 AWG
10 feb. 2024	1 AWG = 13.6768 HNL	1 HNL = 0.0731 AWG
11 feb. 2024	1 AWG = 13.6768 HNL	1 HNL = 0.0731 AWG
12 feb. 2024	1 AWG = 13.6881 HNL	1 HNL = 0.0731 AWG
13 feb. 2024	1 AWG = 13.7208 HNL	1 HNL = 0.0729 AWG
14 feb. 2024	1 AWG = 13.6913 HNL	1 HNL = 0.073 AWG
15 feb. 2024	1 AWG = 13.7047 HNL	1 HNL = 0.073 AWG
16 feb. 2024	1 AWG = 13.6969 HNL	1 HNL = 0.073 AWG
17 feb. 2024	1 AWG = 13.6724 HNL	1 HNL = 0.0731 AWG
18 feb. 2024	1 AWG = 13.7122 HNL	1 HNL = 0.0729 AWG
19 feb. 2024	1 AWG = 13.7097 HNL	1 HNL = 0.0729 AWG
20 feb. 2024	1 AWG = 13.7136 HNL	1 HNL = 0.0729 AWG
21 feb. 2024	1 AWG = 13.6944 HNL	1 HNL = 0.073 AWG
22 feb. 2024	1 AWG = 13.7207 HNL	1 HNL = 0.0729 AWG
23 feb. 2024	1 AWG = 13.7011 HNL	1 HNL = 0.073 AWG
24 feb. 2024	1 AWG = 13.7052 HNL	1 HNL = 0.073 AWG
25 feb. 2024	1 AWG = 13.7052 HNL	1 HNL = 0.073 AWG
26 feb. 2024	1 AWG = 13.7148 HNL	1 HNL = 0.0729 AWG
27 feb. 2024	1 AWG = 13.6952 HNL	1 HNL = 0.073 AWG
28 feb. 2024	1 AWG = 13.7175 HNL	1 HNL = 0.0729 AWG
29 feb. 2024	1 AWG = 13.7262 HNL	1 HNL = 0.0729 AWG

Mar 2024

Data	AWG-HNL	HNL-AWG
01 mar. 2024	1 AWG = 13.7137 HNL	1 HNL = 0.0729 AWG
02 mar. 2024	1 AWG = 13.6553 HNL	1 HNL = 0.0732 AWG
03 mar. 2024	1 AWG = 13.6553 HNL	1 HNL = 0.0732 AWG
04 mar. 2024	1 AWG = 13.706 HNL	1 HNL = 0.073 AWG
05 mar. 2024	1 AWG = 13.7082 HNL	1 HNL = 0.0729 AWG
06 mar. 2024	1 AWG = 13.7039 HNL	1 HNL = 0.073 AWG
07 mar. 2024	1 AWG = 13.6961 HNL	1 HNL = 0.073 AWG
08 mar. 2024	1 AWG = 13.7238 HNL	1 HNL = 0.0729 AWG
09 mar. 2024	1 AWG = 13.6868 HNL	1 HNL = 0.0731 AWG
10 mar. 2024	1 AWG = 13.6868 HNL	1 HNL = 0.0731 AWG
11 mar. 2024	1 AWG = 13.7037 HNL	1 HNL = 0.073 AWG
12 mar. 2024	1 AWG = 13.7163 HNL	1 HNL = 0.0729 AWG
13 mar. 2024	1 AWG = 13.6999 HNL	1 HNL = 0.073 AWG
14 mar. 2024	1 AWG = 13.7232 HNL	1 HNL = 0.0729 AWG
15 mar. 2024	1 AWG = 13.7202 HNL	1 HNL = 0.0729 AWG
16 mar. 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
17 mar. 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
18 mar. 2024	1 AWG = 13.6992 HNL	1 HNL = 0.073 AWG
19 mar. 2024	1 AWG = 13.7195 HNL	1 HNL = 0.0729 AWG
20 mar. 2024	1 AWG = 13.7004 HNL	1 HNL = 0.073 AWG
21 mar. 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
22 mar. 2024	1 AWG = 13.7103 HNL	1 HNL = 0.0729 AWG
23 mar. 2024	1 AWG = 13.6372 HNL	1 HNL = 0.0733 AWG
24 mar. 2024	1 AWG = 13.6372 HNL	1 HNL = 0.0733 AWG
25 mar. 2024	1 AWG = 13.6946 HNL	1 HNL = 0.073 AWG
26 mar. 2024	1 AWG = 13.7173 HNL	1 HNL = 0.0729 AWG
27 mar. 2024	1 AWG = 13.6981 HNL	1 HNL = 0.073 AWG
28 mar. 2024	1 AWG = 13.7111 HNL	1 HNL = 0.0729 AWG
29 mar. 2024	1 AWG = 13.6944 HNL	1 HNL = 0.073 AWG
30 mar. 2024	1 AWG = 13.6956 HNL	1 HNL = 0.073 AWG
31 mar. 2024	1 AWG = 13.6956 HNL	1 HNL = 0.073 AWG

Apr 2024

Data	AWG-HNL	HNL-AWG
01 apr. 2024	1 AWG = 13.708 HNL	1 HNL = 0.073 AWG
02 apr. 2024	1 AWG = 13.6954 HNL	1 HNL = 0.073 AWG
03 apr. 2024	1 AWG = 13.7008 HNL	1 HNL = 0.073 AWG
04 apr. 2024	1 AWG = 13.7001 HNL	1 HNL = 0.073 AWG
05 apr. 2024	1 AWG = 13.6934 HNL	1 HNL = 0.073 AWG
06 apr. 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
07 apr. 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
08 apr. 2024	1 AWG = 13.7194 HNL	1 HNL = 0.0729 AWG
09 apr. 2024	1 AWG = 13.6934 HNL	1 HNL = 0.073 AWG
10 apr. 2024	1 AWG = 13.7276 HNL	1 HNL = 0.0728 AWG
11 apr. 2024	1 AWG = 13.6942 HNL	1 HNL = 0.073 AWG
12 apr. 2024	1 AWG = 13.6883 HNL	1 HNL = 0.0731 AWG
13 apr. 2024	1 AWG = 13.825 HNL	1 HNL = 0.0723 AWG
14 apr. 2024	1 AWG = 13.6816 HNL	1 HNL = 0.0731 AWG
15 apr. 2024	1 AWG = 13.7089 HNL	1 HNL = 0.0729 AWG
16 apr. 2024	1 AWG = 13.6902 HNL	1 HNL = 0.073 AWG
17 apr. 2024	1 AWG = 13.7048 HNL	1 HNL = 0.073 AWG
18 apr. 2024	1 AWG = 13.7147 HNL	1 HNL = 0.0729 AWG
19 apr. 2024	1 AWG = 13.6977 HNL	1 HNL = 0.073 AWG
20 apr. 2024	1 AWG = 13.6857 HNL	1 HNL = 0.0731 AWG
21 apr. 2024	1 AWG = 13.6857 HNL	1 HNL = 0.0731 AWG
22 apr. 2024	1 AWG = 13.7267 HNL	1 HNL = 0.0729 AWG
23 apr. 2024	1 AWG = 13.6799 HNL	1 HNL = 0.0731 AWG
24 apr. 2024	1 AWG = 13.7168 HNL	1 HNL = 0.0729 AWG
25 apr. 2024	1 AWG = 13.699 HNL	1 HNL = 0.073 AWG
26 apr. 2024	1 AWG = 13.7108 HNL	1 HNL = 0.0729 AWG
27 apr. 2024	1 AWG = 13.7525 HNL	1 HNL = 0.0727 AWG
28 apr. 2024	1 AWG = 13.7525 HNL	1 HNL = 0.0727 AWG
29 apr. 2024	1 AWG = 13.718 HNL	1 HNL = 0.0729 AWG
30 apr. 2024	1 AWG = 13.728 HNL	1 HNL = 0.0728 AWG

May 2024

Data	AWG-HNL	HNL-AWG
01 mai 2024	1 AWG = 13.7158 HNL	1 HNL = 0.0729 AWG
02 mai 2024	1 AWG = 13.7116 HNL	1 HNL = 0.0729 AWG
03 mai 2024	1 AWG = 13.7188 HNL	1 HNL = 0.0729 AWG
04 mai 2024	1 AWG = 13.6669 HNL	1 HNL = 0.0732 AWG
05 mai 2024	1 AWG = 13.6669 HNL	1 HNL = 0.0732 AWG
06 mai 2024	1 AWG = 13.7058 HNL	1 HNL = 0.073 AWG
07 mai 2024	1 AWG = 13.7305 HNL	1 HNL = 0.0728 AWG
08 mai 2024	1 AWG = 13.7133 HNL	1 HNL = 0.0729 AWG
09 mai 2024	1 AWG = 13.6997 HNL	1 HNL = 0.073 AWG
10 mai 2024	1 AWG = 13.7301 HNL	1 HNL = 0.0728 AWG
11 mai 2024	1 AWG = 13.7301 HNL	1 HNL = 0.0728 AWG
12 mai 2024	1 AWG = 13.7183 HNL	1 HNL = 0.0729 AWG
13 mai 2024	1 AWG = 13.7279 HNL	1 HNL = 0.0728 AWG
14 mai 2024	1 AWG = 13.7204 HNL	1 HNL = 0.0729 AWG
15 mai 2024	1 AWG = 13.7299 HNL	1 HNL = 0.0728 AWG
16 mai 2024	1 AWG = 13.7123 HNL	1 HNL = 0.0729 AWG
17 mai 2024	1 AWG = 13.7353 HNL	1 HNL = 0.0728 AWG
18 mai 2024	1 AWG = 13.6645 HNL	1 HNL = 0.0732 AWG
19 mai 2024	1 AWG = 13.6645 HNL	1 HNL = 0.0732 AWG
20 mai 2024	1 AWG = 13.7211 HNL	1 HNL = 0.0729 AWG
21 mai 2024	1 AWG = 13.7331 HNL	1 HNL = 0.0728 AWG
22 mai 2024	1 AWG = 13.7377 HNL	1 HNL = 0.0728 AWG
23 mai 2024	1 AWG = 13.7114 HNL	1 HNL = 0.0729 AWG
24 mai 2024	1 AWG = 13.7319 HNL	1 HNL = 0.0728 AWG
25 mai 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
26 mai 2024	1 AWG = 13.6939 HNL	1 HNL = 0.073 AWG
27 mai 2024	1 AWG = 13.71 HNL	1 HNL = 0.0729 AWG
28 mai 2024	1 AWG = 13.6981 HNL	1 HNL = 0.073 AWG
29 mai 2024	1 AWG = 13.7417 HNL	1 HNL = 0.0728 AWG
30 mai 2024	1 AWG = 13.7276 HNL	1 HNL = 0.0728 AWG
31 mai 2024	1 AWG = 13.7023 HNL	1 HNL = 0.073 AWG

Jun 2024

Data	AWG-HNL	HNL-AWG
01 iun. 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
02 iun. 2024	1 AWG = 13.7171 HNL	1 HNL = 0.0729 AWG
03 iun. 2024	1 AWG = 13.7178 HNL	1 HNL = 0.0729 AWG
04 iun. 2024	1 AWG = 13.7053 HNL	1 HNL = 0.073 AWG
05 iun. 2024	1 AWG = 13.7323 HNL	1 HNL = 0.0728 AWG
06 iun. 2024	1 AWG = 13.7326 HNL	1 HNL = 0.0728 AWG
07 iun. 2024	1 AWG = 13.7243 HNL	1 HNL = 0.0729 AWG
08 iun. 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
09 iun. 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
10 iun. 2024	1 AWG = 13.6985 HNL	1 HNL = 0.073 AWG
11 iun. 2024	1 AWG = 13.729 HNL	1 HNL = 0.0728 AWG
12 iun. 2024	1 AWG = 13.7087 HNL	1 HNL = 0.0729 AWG
13 iun. 2024	1 AWG = 13.7271 HNL	1 HNL = 0.0728 AWG
14 iun. 2024	1 AWG = 13.709 HNL	1 HNL = 0.0729 AWG
15 iun. 2024	1 AWG = 13.6984 HNL	1 HNL = 0.073 AWG
16 iun. 2024	1 AWG = 13.6984 HNL	1 HNL = 0.073 AWG
17 iun. 2024	1 AWG = 13.7314 HNL	1 HNL = 0.0728 AWG
18 iun. 2024	1 AWG = 13.7181 HNL	1 HNL = 0.0729 AWG
19 iun. 2024	1 AWG = 13.7382 HNL	1 HNL = 0.0728 AWG
20 iun. 2024	1 AWG = 13.7266 HNL	1 HNL = 0.0729 AWG
21 iun. 2024	1 AWG = 13.7395 HNL	1 HNL = 0.0728 AWG
22 iun. 2024	1 AWG = 13.7131 HNL	1 HNL = 0.0729 AWG
23 iun. 2024	1 AWG = 13.7131 HNL	1 HNL = 0.0729 AWG
24 iun. 2024	1 AWG = 13.7431 HNL	1 HNL = 0.0728 AWG
25 iun. 2024	1 AWG = 13.755 HNL	1 HNL = 0.0727 AWG
26 iun. 2024	1 AWG = 13.7346 HNL	1 HNL = 0.0728 AWG
27 iun. 2024	1 AWG = 13.7571 HNL	1 HNL = 0.0727 AWG
28 iun. 2024	1 AWG = 13.7345 HNL	1 HNL = 0.0728 AWG
29 iun. 2024	1 AWG = 13.7345 HNL	1 HNL = 0.0728 AWG
30 iun. 2024	1 AWG = 13.7207 HNL	1 HNL = 0.0729 AWG

Jul 2024

Data	AWG-HNL	HNL-AWG
01 iul. 2024	1 AWG = 13.7341 HNL	1 HNL = 0.0728 AWG
02 iul. 2024	1 AWG = 13.739 HNL	1 HNL = 0.0728 AWG
03 iul. 2024	1 AWG = 13.7563 HNL	1 HNL = 0.0727 AWG
04 iul. 2024	1 AWG = 13.7524 HNL	1 HNL = 0.0727 AWG
05 iul. 2024	1 AWG = 13.7504 HNL	1 HNL = 0.0727 AWG
06 iul. 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
07 iul. 2024	1 AWG = 13.7044 HNL	1 HNL = 0.073 AWG
08 iul. 2024	1 AWG = 13.7396 HNL	1 HNL = 0.0728 AWG
09 iul. 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
10 iul. 2024	1 AWG = 13.7583 HNL	1 HNL = 0.0727 AWG
11 iul. 2024	1 AWG = 13.7513 HNL	1 HNL = 0.0727 AWG
12 iul. 2024	1 AWG = 13.7584 HNL	1 HNL = 0.0727 AWG
13 iul. 2024	1 AWG = 13.7271 HNL	1 HNL = 0.0728 AWG
14 iul. 2024	1 AWG = 13.7092 HNL	1 HNL = 0.0729 AWG
15 iul. 2024	1 AWG = 13.7468 HNL	1 HNL = 0.0727 AWG
16 iul. 2024	1 AWG = 13.7605 HNL	1 HNL = 0.0727 AWG
17 iul. 2024	1 AWG = 13.7506 HNL	1 HNL = 0.0727 AWG
18 iul. 2024	1 AWG = 13.7441 HNL	1 HNL = 0.0728 AWG
19 iul. 2024	1 AWG = 13.7548 HNL	1 HNL = 0.0727 AWG
20 iul. 2024	1 AWG = 13.7503 HNL	1 HNL = 0.0727 AWG
21 iul. 2024	1 AWG = 13.7503 HNL	1 HNL = 0.0727 AWG
22 iul. 2024	1 AWG = 13.7634 HNL	1 HNL = 0.0727 AWG
23 iul. 2024	1 AWG = 13.7319 HNL	1 HNL = 0.0728 AWG
24 iul. 2024	1 AWG = 13.7612 HNL	1 HNL = 0.0727 AWG
25 iul. 2024	1 AWG = 13.7398 HNL	1 HNL = 0.0728 AWG
26 iul. 2024	1 AWG = 13.7534 HNL	1 HNL = 0.0727 AWG
27 iul. 2024	1 AWG = 13.7344 HNL	1 HNL = 0.0728 AWG
28 iul. 2024	1 AWG = 13.7344 HNL	1 HNL = 0.0728 AWG
29 iul. 2024	1 AWG = 13.7576 HNL	1 HNL = 0.0727 AWG
30 iul. 2024	1 AWG = 13.749 HNL	1 HNL = 0.0727 AWG
31 iul. 2024	1 AWG = 13.7478 HNL	1 HNL = 0.0727 AWG

Aug 2024

Data	AWG-HNL	HNL-AWG
01 aug. 2024	1 AWG = 13.7407 HNL	1 HNL = 0.0728 AWG
02 aug. 2024	1 AWG = 13.7359 HNL	1 HNL = 0.0728 AWG
03 aug. 2024	1 AWG = 13.6291 HNL	1 HNL = 0.0734 AWG
04 aug. 2024	1 AWG = 13.6291 HNL	1 HNL = 0.0734 AWG
05 aug. 2024	1 AWG = 13.7452 HNL	1 HNL = 0.0728 AWG
06 aug. 2024	1 AWG = 13.7372 HNL	1 HNL = 0.0728 AWG
07 aug. 2024	1 AWG = 13.7529 HNL	1 HNL = 0.0727 AWG
08 aug. 2024	1 AWG = 13.7546 HNL	1 HNL = 0.0727 AWG
09 aug. 2024	1 AWG = 13.7462 HNL	1 HNL = 0.0727 AWG
10 aug. 2024	1 AWG = 13.8028 HNL	1 HNL = 0.0724 AWG
11 aug. 2024	1 AWG = 13.7492 HNL	1 HNL = 0.0727 AWG
12 aug. 2024	1 AWG = 13.7636 HNL	1 HNL = 0.0727 AWG
13 aug. 2024	1 AWG = 13.7573 HNL	1 HNL = 0.0727 AWG
14 aug. 2024	1 AWG = 13.7431 HNL	1 HNL = 0.0728 AWG
15 aug. 2024	1 AWG = 13.7611 HNL	1 HNL = 0.0727 AWG
16 aug. 2024	1 AWG = 13.7471 HNL	1 HNL = 0.0727 AWG
17 aug. 2024	1 AWG = 13.7128 HNL	1 HNL = 0.0729 AWG
18 aug. 2024	1 AWG = 13.7128 HNL	1 HNL = 0.0729 AWG
19 aug. 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
20 aug. 2024	1 AWG = 13.7628 HNL	1 HNL = 0.0727 AWG
21 aug. 2024	1 AWG = 13.7666 HNL	1 HNL = 0.0726 AWG
22 aug. 2024	1 AWG = 13.7757 HNL	1 HNL = 0.0726 AWG
23 aug. 2024	1 AWG = 13.751 HNL	1 HNL = 0.0727 AWG
24 aug. 2024	1 AWG = 13.6563 HNL	1 HNL = 0.0732 AWG
25 aug. 2024	1 AWG = 13.6563 HNL	1 HNL = 0.0732 AWG
26 aug. 2024	1 AWG = 13.7665 HNL	1 HNL = 0.0726 AWG
27 aug. 2024	1 AWG = 13.7464 HNL	1 HNL = 0.0727 AWG
28 aug. 2024	1 AWG = 13.7621 HNL	1 HNL = 0.0727 AWG
29 aug. 2024	1 AWG = 13.7487 HNL	1 HNL = 0.0727 AWG
30 aug. 2024	1 AWG = 13.7661 HNL	1 HNL = 0.0726 AWG
31 aug. 2024	1 AWG = 13.7947 HNL	1 HNL = 0.0725 AWG

Sep 2024

Data	AWG-HNL	HNL-AWG
01 sept. 2024	1 AWG = 13.7861 HNL	1 HNL = 0.0725 AWG
02 sept. 2024	1 AWG = 13.766 HNL	1 HNL = 0.0726 AWG
03 sept. 2024	1 AWG = 13.7627 HNL	1 HNL = 0.0727 AWG
04 sept. 2024	1 AWG = 13.755 HNL	1 HNL = 0.0727 AWG
05 sept. 2024	1 AWG = 13.761 HNL	1 HNL = 0.0727 AWG
06 sept. 2024	1 AWG = 13.7593 HNL	1 HNL = 0.0727 AWG
07 sept. 2024	1 AWG = 13.7826 HNL	1 HNL = 0.0726 AWG
08 sept. 2024	1 AWG = 13.7826 HNL	1 HNL = 0.0726 AWG
09 sept. 2024	1 AWG = 13.7659 HNL	1 HNL = 0.0726 AWG
10 sept. 2024	1 AWG = 13.7545 HNL	1 HNL = 0.0727 AWG
11 sept. 2024	1 AWG = 13.7654 HNL	1 HNL = 0.0726 AWG
12 sept. 2024	1 AWG = 13.7582 HNL	1 HNL = 0.0727 AWG
13 sept. 2024	1 AWG = 13.6891 HNL	1 HNL = 0.0731 AWG
14 sept. 2024	1 AWG = 13.7552 HNL	1 HNL = 0.0727 AWG
15 sept. 2024	1 AWG = 13.7552 HNL	1 HNL = 0.0727 AWG
16 sept. 2024	1 AWG = 13.7661 HNL	1 HNL = 0.0726 AWG
17 sept. 2024	1 AWG = 13.7848 HNL	1 HNL = 0.0725 AWG
18 sept. 2024	1 AWG = 13.7853 HNL	1 HNL = 0.0725 AWG
19 sept. 2024	1 AWG = 13.792 HNL	1 HNL = 0.0725 AWG
20 sept. 2024	1 AWG = 13.7854 HNL	1 HNL = 0.0725 AWG
21 sept. 2024	1 AWG = 13.7595 HNL	1 HNL = 0.0727 AWG
22 sept. 2024	1 AWG = 13.7595 HNL	1 HNL = 0.0727 AWG
23 sept. 2024	1 AWG = 13.7825 HNL	1 HNL = 0.0726 AWG
24 sept. 2024	1 AWG = 13.7837 HNL	1 HNL = 0.0725 AWG
25 sept. 2024	1 AWG = 13.802 HNL	1 HNL = 0.0725 AWG
26 sept. 2024	1 AWG = 13.7838 HNL	1 HNL = 0.0725 AWG
27 sept. 2024	1 AWG = 13.8116 HNL	1 HNL = 0.0724 AWG
28 sept. 2024	1 AWG = 13.7977 HNL	1 HNL = 0.0725 AWG
29 sept. 2024	1 AWG = 13.7977 HNL	1 HNL = 0.0725 AWG
30 sept. 2024	1 AWG = 13.7879 HNL	1 HNL = 0.0725 AWG

Oct 2024

Data	AWG-HNL	HNL-AWG
01 oct. 2024	1 AWG = 13.8039 HNL	1 HNL = 0.0724 AWG
02 oct. 2024	1 AWG = 13.8094 HNL	1 HNL = 0.0724 AWG
03 oct. 2024	1 AWG = 13.8476 HNL	1 HNL = 0.0722 AWG
04 oct. 2024	1 AWG = 13.8096 HNL	1 HNL = 0.0724 AWG
05 oct. 2024	1 AWG = 13.8711 HNL	1 HNL = 0.0721 AWG
06 oct. 2024	1 AWG = 13.8711 HNL	1 HNL = 0.0721 AWG
07 oct. 2024	1 AWG = 13.8075 HNL	1 HNL = 0.0724 AWG
08 oct. 2024	1 AWG = 13.8086 HNL	1 HNL = 0.0724 AWG
09 oct. 2024	1 AWG = 13.8157 HNL	1 HNL = 0.0724 AWG
10 oct. 2024	1 AWG = 13.7888 HNL	1 HNL = 0.0725 AWG
11 oct. 2024	1 AWG = 13.8136 HNL	1 HNL = 0.0724 AWG
12 oct. 2024	1 AWG = 13.7974 HNL	1 HNL = 0.0725 AWG
13 oct. 2024	1 AWG = 13.7908 HNL	1 HNL = 0.0725 AWG
14 oct. 2024	1 AWG = 13.8242 HNL	1 HNL = 0.0723 AWG
15 oct. 2024	1 AWG = 13.8283 HNL	1 HNL = 0.0723 AWG
16 oct. 2024	1 AWG = 13.9263 HNL	1 HNL = 0.0718 AWG
17 oct. 2024	1 AWG = 13.8281 HNL	1 HNL = 0.0723 AWG
18 oct. 2024	1 AWG = 13.8467 HNL	1 HNL = 0.0722 AWG
19 oct. 2024	1 AWG = 13.8244 HNL	1 HNL = 0.0723 AWG
20 oct. 2024	1 AWG = 13.8244 HNL	1 HNL = 0.0723 AWG
21 oct. 2024	1 AWG = 13.8354 HNL	1 HNL = 0.0723 AWG
22 oct. 2024	1 AWG = 13.8232 HNL	1 HNL = 0.0723 AWG
23 oct. 2024	1 AWG = 13.9995 HNL	1 HNL = 0.0714 AWG
24 oct. 2024	1 AWG = 13.9862 HNL	1 HNL = 0.0715 AWG
25 oct. 2024	1 AWG = 14.0054 HNL	1 HNL = 0.0714 AWG
26 oct. 2024	1 AWG = 14.0352 HNL	1 HNL = 0.0712 AWG
27 oct. 2024	1 AWG = 14.0352 HNL	1 HNL = 0.0712 AWG
28 oct. 2024	1 AWG = 14.0044 HNL	1 HNL = 0.0714 AWG
29 oct. 2024	1 AWG = 13.997 HNL	1 HNL = 0.0714 AWG
30 oct. 2024	1 AWG = 14.0284 HNL	1 HNL = 0.0713 AWG
31 oct. 2024	1 AWG = 13.9766 HNL	1 HNL = 0.0715 AWG

Nov 2024

Data	AWG-HNL	HNL-AWG
01 nov. 2024	1 AWG = 14.0065 HNL	1 HNL = 0.0714 AWG
02 nov. 2024	1 AWG = 13.8976 HNL	1 HNL = 0.072 AWG
03 nov. 2024	1 AWG = 13.9676 HNL	1 HNL = 0.0716 AWG
04 nov. 2024	1 AWG = 13.994 HNL	1 HNL = 0.0715 AWG
05 nov. 2024	1 AWG = 14.0147 HNL	1 HNL = 0.0714 AWG
06 nov. 2024	1 AWG = 14.0706 HNL	1 HNL = 0.0711 AWG
07 nov. 2024	1 AWG = 14.0119 HNL	1 HNL = 0.0714 AWG
08 nov. 2024	1 AWG = 14.005 HNL	1 HNL = 0.0714 AWG
09 nov. 2024	1 AWG = 14.0957 HNL	1 HNL = 0.0709 AWG
10 nov. 2024	1 AWG = 14.0957 HNL	1 HNL = 0.0709 AWG
11 nov. 2024	1 AWG = 14.0233 HNL	1 HNL = 0.0713 AWG
12 nov. 2024	1 AWG = 14.0287 HNL	1 HNL = 0.0713 AWG
13 nov. 2024	1 AWG = 14.0248 HNL	1 HNL = 0.0713 AWG
14 nov. 2024	1 AWG = 14.0263 HNL	1 HNL = 0.0713 AWG
15 nov. 2024	1 AWG = 14.0199 HNL	1 HNL = 0.0713 AWG
16 nov. 2024	1 AWG = 14.1116 HNL	1 HNL = 0.0709 AWG
17 nov. 2024	1 AWG = 14.1116 HNL	1 HNL = 0.0709 AWG
18 nov. 2024	1 AWG = 14.0807 HNL	1 HNL = 0.071 AWG
19 nov. 2024	1 AWG = 14.0579 HNL	1 HNL = 0.0711 AWG
20 nov. 2024	1 AWG = 14.0836 HNL	1 HNL = 0.071 AWG
21 nov. 2024	1 AWG = 14.0387 HNL	1 HNL = 0.0712 AWG
22 nov. 2024	1 AWG = 14.0303 HNL	1 HNL = 0.0713 AWG
23 nov. 2024	1 AWG = 14.0162 HNL	1 HNL = 0.0713 AWG
24 nov. 2024	1 AWG = 14.0162 HNL	1 HNL = 0.0713 AWG
25 nov. 2024	1 AWG = 14.0221 HNL	1 HNL = 0.0713 AWG
26 nov. 2024	1 AWG = 14.0102 HNL	1 HNL = 0.0714 AWG
27 nov. 2024	1 AWG = 14.0383 HNL	1 HNL = 0.0712 AWG
28 nov. 2024	1 AWG = 14.0538 HNL	1 HNL = 0.0712 AWG
29 nov. 2024	1 AWG = 14.0653 HNL	1 HNL = 0.0711 AWG
30 nov. 2024	1 AWG = 14.01 HNL	1 HNL = 0.0714 AWG

Dec 2024

Data	AWG-HNL	HNL-AWG
01 dec. 2024	1 AWG = 14.01 HNL	1 HNL = 0.0714 AWG
02 dec. 2024	1 AWG = 14.0334 HNL	1 HNL = 0.0713 AWG
03 dec. 2024	1 AWG = 14.0767 HNL	1 HNL = 0.071 AWG
04 dec. 2024	1 AWG = 14.0769 HNL	1 HNL = 0.071 AWG
05 dec. 2024	1 AWG = 14.0767 HNL	1 HNL = 0.071 AWG
06 dec. 2024	1 AWG = 14.0527 HNL	1 HNL = 0.0712 AWG
07 dec. 2024	1 AWG = 14.0829 HNL	1 HNL = 0.071 AWG
08 dec. 2024	1 AWG = 14.0829 HNL	1 HNL = 0.071 AWG
09 dec. 2024	1 AWG = 14.0877 HNL	1 HNL = 0.071 AWG
10 dec. 2024	1 AWG = 14.0791 HNL	1 HNL = 0.071 AWG
11 dec. 2024	1 AWG = 14.0626 HNL	1 HNL = 0.0711 AWG
12 dec. 2024	1 AWG = 14.0985 HNL	1 HNL = 0.0709 AWG
13 dec. 2024	1 AWG = 14.0827 HNL	1 HNL = 0.071 AWG
14 dec. 2024	1 AWG = 14.064 HNL	1 HNL = 0.0711 AWG
15 dec. 2024	1 AWG = 14.064 HNL	1 HNL = 0.0711 AWG
16 dec. 2024	1 AWG = 14.0871 HNL	1 HNL = 0.071 AWG
17 dec. 2024	1 AWG = 14.1018 HNL	1 HNL = 0.0709 AWG
18 dec. 2024	1 AWG = 14.1031 HNL	1 HNL = 0.0709 AWG
19 dec. 2024	1 AWG = 14.1052 HNL	1 HNL = 0.0709 AWG
20 dec. 2024	1 AWG = 14.0987 HNL	1 HNL = 0.0709 AWG
21 dec. 2024	1 AWG = 14.0461 HNL	1 HNL = 0.0712 AWG
22 dec. 2024	1 AWG = 14.0461 HNL	1 HNL = 0.0712 AWG
23 dec. 2024	1 AWG = 14.1288 HNL	1 HNL = 0.0708 AWG
24 dec. 2024	1 AWG = 14.107 HNL	1 HNL = 0.0709 AWG
25 dec. 2024	1 AWG = 14.0929 HNL	1 HNL = 0.071 AWG
26 dec. 2024	1 AWG = 14.0929 HNL	1 HNL = 0.071 AWG
27 dec. 2024	1 AWG = 14.1164 HNL	1 HNL = 0.0708 AWG
28 dec. 2024	1 AWG = 14.1323 HNL	1 HNL = 0.0708 AWG
29 dec. 2024	1 AWG = 14.1323 HNL	1 HNL = 0.0708 AWG
30 dec. 2024	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
31 dec. 2024	1 AWG = 14.1164 HNL	1 HNL = 0.0708 AWG

Info schimb valutar AWG-HNL si HNL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri