> Schimb Valutar 2025 - AWG-HKD si HKD-AWG

Schimb Valutar 2025 - AWG-HKD si HKD-AWG

Schimb valutar AWG-HKD si HKD-AWG

Verificati aici ratele de schimb pentru AWG-HKD si HKD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 4,3235 HKD

1 HKD = 0,2313 AWG

1An 2Ani 3Ani

AWG in HKDHKD in AWG

Jan 2025

Data	AWG-HKD	HKD-AWG
01 ian. 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG
02 ian. 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
03 ian. 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
04 ian. 2025	1 AWG = 4.3143 HKD	1 HKD = 0.2318 AWG
05 ian. 2025	1 AWG = 4.3152 HKD	1 HKD = 0.2317 AWG
06 ian. 2025	1 AWG = 4.3121 HKD	1 HKD = 0.2319 AWG
07 ian. 2025	1 AWG = 4.3202 HKD	1 HKD = 0.2315 AWG
08 ian. 2025	1 AWG = 4.3157 HKD	1 HKD = 0.2317 AWG
09 ian. 2025	1 AWG = 4.3227 HKD	1 HKD = 0.2313 AWG
10 ian. 2025	1 AWG = 4.319 HKD	1 HKD = 0.2315 AWG
11 ian. 2025	1 AWG = 4.3214 HKD	1 HKD = 0.2314 AWG
12 ian. 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
13 ian. 2025	1 AWG = 4.32 HKD	1 HKD = 0.2315 AWG
14 ian. 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
15 ian. 2025	1 AWG = 4.3261 HKD	1 HKD = 0.2312 AWG
16 ian. 2025	1 AWG = 4.3211 HKD	1 HKD = 0.2314 AWG
17 ian. 2025	1 AWG = 4.3203 HKD	1 HKD = 0.2315 AWG
18 ian. 2025	1 AWG = 4.3258 HKD	1 HKD = 0.2312 AWG
19 ian. 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
20 ian. 2025	1 AWG = 4.3242 HKD	1 HKD = 0.2313 AWG
21 ian. 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
22 ian. 2025	1 AWG = 4.3265 HKD	1 HKD = 0.2311 AWG
23 ian. 2025	1 AWG = 4.3216 HKD	1 HKD = 0.2314 AWG
24 ian. 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
25 ian. 2025	1 AWG = 4.3205 HKD	1 HKD = 0.2315 AWG
26 ian. 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
27 ian. 2025	1 AWG = 4.3193 HKD	1 HKD = 0.2315 AWG
28 ian. 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
29 ian. 2025	1 AWG = 4.3282 HKD	1 HKD = 0.231 AWG
30 ian. 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
31 ian. 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG

Feb 2025

Data	AWG-HKD	HKD-AWG
01 feb. 2025	1 AWG = 4.3224 HKD	1 HKD = 0.2314 AWG
02 feb. 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG
03 feb. 2025	1 AWG = 4.3238 HKD	1 HKD = 0.2313 AWG
04 feb. 2025	1 AWG = 4.3232 HKD	1 HKD = 0.2313 AWG
05 feb. 2025	1 AWG = 4.3262 HKD	1 HKD = 0.2311 AWG
06 feb. 2025	1 AWG = 4.3196 HKD	1 HKD = 0.2315 AWG
07 feb. 2025	1 AWG = 4.3345 HKD	1 HKD = 0.2307 AWG
08 feb. 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
09 feb. 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
10 feb. 2025	1 AWG = 4.3219 HKD	1 HKD = 0.2314 AWG
11 feb. 2025	1 AWG = 4.3295 HKD	1 HKD = 0.231 AWG
12 feb. 2025	1 AWG = 4.3241 HKD	1 HKD = 0.2313 AWG
13 feb. 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
14 feb. 2025	1 AWG = 4.3184 HKD	1 HKD = 0.2316 AWG
15 feb. 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
16 feb. 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
17 feb. 2025	1 AWG = 4.3223 HKD	1 HKD = 0.2314 AWG
18 feb. 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
19 feb. 2025	1 AWG = 4.3147 HKD	1 HKD = 0.2318 AWG
20 feb. 2025	1 AWG = 4.3207 HKD	1 HKD = 0.2314 AWG
21 feb. 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
22 feb. 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
23 feb. 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
24 feb. 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2316 AWG
25 feb. 2025	1 AWG = 4.3134 HKD	1 HKD = 0.2318 AWG
26 feb. 2025	1 AWG = 4.3185 HKD	1 HKD = 0.2316 AWG
27 feb. 2025	1 AWG = 4.313 HKD	1 HKD = 0.2319 AWG
28 feb. 2025	1 AWG = 4.3213 HKD	1 HKD = 0.2314 AWG

Mar 2025

Data	AWG-HKD	HKD-AWG
01 mar. 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
02 mar. 2025	1 AWG = 4.3217 HKD	1 HKD = 0.2314 AWG
03 mar. 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
04 mar. 2025	1 AWG = 4.3123 HKD	1 HKD = 0.2319 AWG
05 mar. 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
06 mar. 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
07 mar. 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
08 mar. 2025	1 AWG = 4.3168 HKD	1 HKD = 0.2317 AWG
09 mar. 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
10 mar. 2025	1 AWG = 4.3155 HKD	1 HKD = 0.2317 AWG
11 mar. 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
12 mar. 2025	1 AWG = 4.3105 HKD	1 HKD = 0.232 AWG
13 mar. 2025	1 AWG = 4.3177 HKD	1 HKD = 0.2316 AWG
14 mar. 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
15 mar. 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
16 mar. 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
17 mar. 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
18 mar. 2025	1 AWG = 4.3108 HKD	1 HKD = 0.232 AWG
19 mar. 2025	1 AWG = 4.3166 HKD	1 HKD = 0.2317 AWG
20 mar. 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
21 mar. 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2315 AWG
22 mar. 2025	1 AWG = 4.3135 HKD	1 HKD = 0.2318 AWG
23 mar. 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
24 mar. 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
25 mar. 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
26 mar. 2025	1 AWG = 4.3138 HKD	1 HKD = 0.2318 AWG
27 mar. 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
28 mar. 2025	1 AWG = 4.3218 HKD	1 HKD = 0.2314 AWG
29 mar. 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
30 mar. 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
31 mar. 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG

Apr 2025

Data	AWG-HKD	HKD-AWG
01 apr. 2025	1 AWG = 4.3228 HKD	1 HKD = 0.2313 AWG
02 apr. 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
03 apr. 2025	1 AWG = 4.3151 HKD	1 HKD = 0.2317 AWG
04 apr. 2025	1 AWG = 4.3179 HKD	1 HKD = 0.2316 AWG
05 apr. 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
06 apr. 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
07 apr. 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
08 apr. 2025	1 AWG = 4.3103 HKD	1 HKD = 0.232 AWG
09 apr. 2025	1 AWG = 4.3055 HKD	1 HKD = 0.2323 AWG
10 apr. 2025	1 AWG = 4.312 HKD	1 HKD = 0.2319 AWG
11 apr. 2025	1 AWG = 4.3025 HKD	1 HKD = 0.2324 AWG
12 apr. 2025	1 AWG = 4.3088 HKD	1 HKD = 0.2321 AWG
13 apr. 2025	1 AWG = 4.3075 HKD	1 HKD = 0.2322 AWG
14 apr. 2025	1 AWG = 4.3082 HKD	1 HKD = 0.2321 AWG
15 apr. 2025	1 AWG = 4.3039 HKD	1 HKD = 0.2323 AWG
16 apr. 2025	1 AWG = 4.305 HKD	1 HKD = 0.2323 AWG
17 apr. 2025	1 AWG = 4.3072 HKD	1 HKD = 0.2322 AWG
18 apr. 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
19 apr. 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
20 apr. 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
21 apr. 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
22 apr. 2025	1 AWG = 4.3099 HKD	1 HKD = 0.232 AWG
23 apr. 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
24 apr. 2025	1 AWG = 4.3104 HKD	1 HKD = 0.232 AWG
25 apr. 2025	1 AWG = 4.3031 HKD	1 HKD = 0.2324 AWG
26 apr. 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
27 apr. 2025	1 AWG = 4.3096 HKD	1 HKD = 0.232 AWG
28 apr. 2025	1 AWG = 4.3095 HKD	1 HKD = 0.232 AWG
29 apr. 2025	1 AWG = 4.3042 HKD	1 HKD = 0.2323 AWG
30 apr. 2025	1 AWG = 4.3032 HKD	1 HKD = 0.2324 AWG

May 2025

Data	AWG-HKD	HKD-AWG
01 mai 2025	1 AWG = 4.3089 HKD	1 HKD = 0.2321 AWG
02 mai 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
03 mai 2025	1 AWG = 4.306 HKD	1 HKD = 0.2322 AWG
04 mai 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
05 mai 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
06 mai 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
07 mai 2025	1 AWG = 4.3107 HKD	1 HKD = 0.232 AWG
08 mai 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
09 mai 2025	1 AWG = 4.315 HKD	1 HKD = 0.2317 AWG
10 mai 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
11 mai 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
12 mai 2025	1 AWG = 4.3285 HKD	1 HKD = 0.231 AWG
13 mai 2025	1 AWG = 4.324 HKD	1 HKD = 0.2313 AWG
14 mai 2025	1 AWG = 4.3298 HKD	1 HKD = 0.231 AWG
15 mai 2025	1 AWG = 4.3374 HKD	1 HKD = 0.2306 AWG
16 mai 2025	1 AWG = 4.3413 HKD	1 HKD = 0.2303 AWG
17 mai 2025	1 AWG = 4.3349 HKD	1 HKD = 0.2307 AWG
18 mai 2025	1 AWG = 4.335 HKD	1 HKD = 0.2307 AWG
19 mai 2025	1 AWG = 4.338 HKD	1 HKD = 0.2305 AWG
20 mai 2025	1 AWG = 4.342 HKD	1 HKD = 0.2303 AWG
21 mai 2025	1 AWG = 4.3447 HKD	1 HKD = 0.2302 AWG
22 mai 2025	1 AWG = 4.3474 HKD	1 HKD = 0.23 AWG
23 mai 2025	1 AWG = 4.3478 HKD	1 HKD = 0.23 AWG
24 mai 2025	1 AWG = 4.3484 HKD	1 HKD = 0.23 AWG
25 mai 2025	1 AWG = 4.3487 HKD	1 HKD = 0.23 AWG
26 mai 2025	1 AWG = 4.3504 HKD	1 HKD = 0.2299 AWG
27 mai 2025	1 AWG = 4.3515 HKD	1 HKD = 0.2298 AWG
28 mai 2025	1 AWG = 4.3514 HKD	1 HKD = 0.2298 AWG
29 mai 2025	1 AWG = 4.3517 HKD	1 HKD = 0.2298 AWG
30 mai 2025	1 AWG = 4.3538 HKD	1 HKD = 0.2297 AWG
31 mai 2025	1 AWG = 4.3529 HKD	1 HKD = 0.2297 AWG

Jun 2025

Data	AWG-HKD	HKD-AWG
01 iun. 2025	1 AWG = 4.353 HKD	1 HKD = 0.2297 AWG
02 iun. 2025	1 AWG = 4.3547 HKD	1 HKD = 0.2296 AWG
03 iun. 2025	1 AWG = 4.3554 HKD	1 HKD = 0.2296 AWG
04 iun. 2025	1 AWG = 4.3562 HKD	1 HKD = 0.2296 AWG
05 iun. 2025	1 AWG = 4.3533 HKD	1 HKD = 0.2297 AWG
06 iun. 2025	1 AWG = 4.3593 HKD	1 HKD = 0.2294 AWG
07 iun. 2025	1 AWG = 4.3733 HKD	1 HKD = 0.2287 AWG
08 iun. 2025	1 AWG = 4.3715 HKD	1 HKD = 0.2288 AWG
09 iun. 2025	1 AWG = 4.374 HKD	1 HKD = 0.2286 AWG
10 iun. 2025	1 AWG = 4.3603 HKD	1 HKD = 0.2293 AWG
11 iun. 2025	1 AWG = 4.3546 HKD	1 HKD = 0.2296 AWG
12 iun. 2025	1 AWG = 4.3606 HKD	1 HKD = 0.2293 AWG
13 iun. 2025	1 AWG = 4.3608 HKD	1 HKD = 0.2293 AWG
14 iun. 2025	1 AWG = 4.3549 HKD	1 HKD = 0.2296 AWG

Info schimb valutar AWG-HKD si HKD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri