> Schimb Valutar 2025 - AWG-GTQ si GTQ-AWG

Schimb Valutar 2025 - AWG-GTQ si GTQ-AWG

Schimb valutar AWG-GTQ si GTQ-AWG

Verificati aici ratele de schimb pentru AWG-GTQ si GTQ-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 4,2796 GTQ

1 GTQ = 0,2337 AWG

1An 2Ani 3Ani

AWG in GTQGTQ in AWG

Jan 2025

Data	AWG-GTQ	GTQ-AWG
01 ian. 2025	1 AWG = 4.2809 GTQ	1 GTQ = 0.2336 AWG
02 ian. 2025	1 AWG = 4.2864 GTQ	1 GTQ = 0.2333 AWG
03 ian. 2025	1 AWG = 4.2814 GTQ	1 GTQ = 0.2336 AWG
04 ian. 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
05 ian. 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
06 ian. 2025	1 AWG = 4.2839 GTQ	1 GTQ = 0.2334 AWG
07 ian. 2025	1 AWG = 4.2906 GTQ	1 GTQ = 0.2331 AWG
08 ian. 2025	1 AWG = 4.2861 GTQ	1 GTQ = 0.2333 AWG
09 ian. 2025	1 AWG = 4.2871 GTQ	1 GTQ = 0.2333 AWG
10 ian. 2025	1 AWG = 4.2809 GTQ	1 GTQ = 0.2336 AWG
11 ian. 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
12 ian. 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
13 ian. 2025	1 AWG = 4.2834 GTQ	1 GTQ = 0.2335 AWG
14 ian. 2025	1 AWG = 4.284 GTQ	1 GTQ = 0.2334 AWG
15 ian. 2025	1 AWG = 4.288 GTQ	1 GTQ = 0.2332 AWG
16 ian. 2025	1 AWG = 4.2857 GTQ	1 GTQ = 0.2333 AWG
17 ian. 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
18 ian. 2025	1 AWG = 4.289 GTQ	1 GTQ = 0.2332 AWG
19 ian. 2025	1 AWG = 4.289 GTQ	1 GTQ = 0.2332 AWG
20 ian. 2025	1 AWG = 4.295 GTQ	1 GTQ = 0.2328 AWG
21 ian. 2025	1 AWG = 4.2874 GTQ	1 GTQ = 0.2332 AWG
22 ian. 2025	1 AWG = 4.2645 GTQ	1 GTQ = 0.2345 AWG
23 ian. 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG
24 ian. 2025	1 AWG = 4.2954 GTQ	1 GTQ = 0.2328 AWG
25 ian. 2025	1 AWG = 4.2802 GTQ	1 GTQ = 0.2336 AWG
26 ian. 2025	1 AWG = 4.2802 GTQ	1 GTQ = 0.2336 AWG
27 ian. 2025	1 AWG = 4.2921 GTQ	1 GTQ = 0.233 AWG
28 ian. 2025	1 AWG = 4.2979 GTQ	1 GTQ = 0.2327 AWG
29 ian. 2025	1 AWG = 4.3002 GTQ	1 GTQ = 0.2325 AWG
30 ian. 2025	1 AWG = 4.2974 GTQ	1 GTQ = 0.2327 AWG
31 ian. 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG

Feb 2025

Data	AWG-GTQ	GTQ-AWG
01 feb. 2025	1 AWG = 4.2899 GTQ	1 GTQ = 0.2331 AWG
02 feb. 2025	1 AWG = 4.2969 GTQ	1 GTQ = 0.2327 AWG
03 feb. 2025	1 AWG = 4.2909 GTQ	1 GTQ = 0.2331 AWG
04 feb. 2025	1 AWG = 4.291 GTQ	1 GTQ = 0.233 AWG
05 feb. 2025	1 AWG = 4.2967 GTQ	1 GTQ = 0.2327 AWG
06 feb. 2025	1 AWG = 4.2902 GTQ	1 GTQ = 0.2331 AWG
07 feb. 2025	1 AWG = 4.3059 GTQ	1 GTQ = 0.2322 AWG
08 feb. 2025	1 AWG = 4.3092 GTQ	1 GTQ = 0.2321 AWG
09 feb. 2025	1 AWG = 4.3092 GTQ	1 GTQ = 0.2321 AWG
10 feb. 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
11 feb. 2025	1 AWG = 4.2907 GTQ	1 GTQ = 0.2331 AWG
12 feb. 2025	1 AWG = 4.2868 GTQ	1 GTQ = 0.2333 AWG
13 feb. 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
14 feb. 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
15 feb. 2025	1 AWG = 4.2763 GTQ	1 GTQ = 0.2338 AWG
16 feb. 2025	1 AWG = 4.2763 GTQ	1 GTQ = 0.2338 AWG
17 feb. 2025	1 AWG = 4.2864 GTQ	1 GTQ = 0.2333 AWG
18 feb. 2025	1 AWG = 4.2878 GTQ	1 GTQ = 0.2332 AWG
19 feb. 2025	1 AWG = 4.2811 GTQ	1 GTQ = 0.2336 AWG
20 feb. 2025	1 AWG = 4.2865 GTQ	1 GTQ = 0.2333 AWG
21 feb. 2025	1 AWG = 4.2838 GTQ	1 GTQ = 0.2334 AWG
22 feb. 2025	1 AWG = 4.2892 GTQ	1 GTQ = 0.2331 AWG
23 feb. 2025	1 AWG = 4.2892 GTQ	1 GTQ = 0.2331 AWG
24 feb. 2025	1 AWG = 4.2869 GTQ	1 GTQ = 0.2333 AWG
25 feb. 2025	1 AWG = 4.274 GTQ	1 GTQ = 0.234 AWG
26 feb. 2025	1 AWG = 4.2841 GTQ	1 GTQ = 0.2334 AWG
27 feb. 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
28 feb. 2025	1 AWG = 4.2853 GTQ	1 GTQ = 0.2334 AWG

Mar 2025

Data	AWG-GTQ	GTQ-AWG
01 mar. 2025	1 AWG = 4.2844 GTQ	1 GTQ = 0.2334 AWG
02 mar. 2025	1 AWG = 4.2847 GTQ	1 GTQ = 0.2334 AWG
03 mar. 2025	1 AWG = 4.2847 GTQ	1 GTQ = 0.2334 AWG
04 mar. 2025	1 AWG = 4.2813 GTQ	1 GTQ = 0.2336 AWG
05 mar. 2025	1 AWG = 4.2729 GTQ	1 GTQ = 0.234 AWG
06 mar. 2025	1 AWG = 4.2803 GTQ	1 GTQ = 0.2336 AWG
07 mar. 2025	1 AWG = 4.2811 GTQ	1 GTQ = 0.2336 AWG
08 mar. 2025	1 AWG = 4.2819 GTQ	1 GTQ = 0.2335 AWG
09 mar. 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
10 mar. 2025	1 AWG = 4.2821 GTQ	1 GTQ = 0.2335 AWG
11 mar. 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
12 mar. 2025	1 AWG = 4.2806 GTQ	1 GTQ = 0.2336 AWG
13 mar. 2025	1 AWG = 4.2827 GTQ	1 GTQ = 0.2335 AWG
14 mar. 2025	1 AWG = 4.2836 GTQ	1 GTQ = 0.2334 AWG
15 mar. 2025	1 AWG = 4.273 GTQ	1 GTQ = 0.234 AWG
16 mar. 2025	1 AWG = 4.2803 GTQ	1 GTQ = 0.2336 AWG
17 mar. 2025	1 AWG = 4.285 GTQ	1 GTQ = 0.2334 AWG
18 mar. 2025	1 AWG = 4.276 GTQ	1 GTQ = 0.2339 AWG
19 mar. 2025	1 AWG = 4.2812 GTQ	1 GTQ = 0.2336 AWG
20 mar. 2025	1 AWG = 4.2742 GTQ	1 GTQ = 0.234 AWG
21 mar. 2025	1 AWG = 4.28 GTQ	1 GTQ = 0.2336 AWG
22 mar. 2025	1 AWG = 4.2644 GTQ	1 GTQ = 0.2345 AWG
23 mar. 2025	1 AWG = 4.2738 GTQ	1 GTQ = 0.234 AWG
24 mar. 2025	1 AWG = 4.2737 GTQ	1 GTQ = 0.234 AWG
25 mar. 2025	1 AWG = 4.2808 GTQ	1 GTQ = 0.2336 AWG
26 mar. 2025	1 AWG = 4.2799 GTQ	1 GTQ = 0.2337 AWG
27 mar. 2025	1 AWG = 4.281 GTQ	1 GTQ = 0.2336 AWG
28 mar. 2025	1 AWG = 4.2855 GTQ	1 GTQ = 0.2333 AWG
29 mar. 2025	1 AWG = 4.2792 GTQ	1 GTQ = 0.2337 AWG
30 mar. 2025	1 AWG = 4.281 GTQ	1 GTQ = 0.2336 AWG
31 mar. 2025	1 AWG = 4.2797 GTQ	1 GTQ = 0.2337 AWG

Apr 2025

Data	AWG-GTQ	GTQ-AWG
01 apr. 2025	1 AWG = 4.2855 GTQ	1 GTQ = 0.2333 AWG
02 apr. 2025	1 AWG = 4.2787 GTQ	1 GTQ = 0.2337 AWG
03 apr. 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
04 apr. 2025	1 AWG = 4.2778 GTQ	1 GTQ = 0.2338 AWG
05 apr. 2025	1 AWG = 4.3142 GTQ	1 GTQ = 0.2318 AWG
06 apr. 2025	1 AWG = 4.3142 GTQ	1 GTQ = 0.2318 AWG
07 apr. 2025	1 AWG = 4.29 GTQ	1 GTQ = 0.2331 AWG
08 apr. 2025	1 AWG = 4.2806 GTQ	1 GTQ = 0.2336 AWG
09 apr. 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
10 apr. 2025	1 AWG = 4.2862 GTQ	1 GTQ = 0.2333 AWG
11 apr. 2025	1 AWG = 4.2805 GTQ	1 GTQ = 0.2336 AWG
12 apr. 2025	1 AWG = 4.276 GTQ	1 GTQ = 0.2339 AWG
13 apr. 2025	1 AWG = 4.2826 GTQ	1 GTQ = 0.2335 AWG
14 apr. 2025	1 AWG = 4.2824 GTQ	1 GTQ = 0.2335 AWG
15 apr. 2025	1 AWG = 4.2814 GTQ	1 GTQ = 0.2336 AWG
16 apr. 2025	1 AWG = 4.2735 GTQ	1 GTQ = 0.234 AWG
17 apr. 2025	1 AWG = 4.2708 GTQ	1 GTQ = 0.2341 AWG
18 apr. 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
19 apr. 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
20 apr. 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
21 apr. 2025	1 AWG = 4.2767 GTQ	1 GTQ = 0.2338 AWG
22 apr. 2025	1 AWG = 4.2794 GTQ	1 GTQ = 0.2337 AWG
23 apr. 2025	1 AWG = 4.2789 GTQ	1 GTQ = 0.2337 AWG
24 apr. 2025	1 AWG = 4.2756 GTQ	1 GTQ = 0.2339 AWG
25 apr. 2025	1 AWG = 4.2726 GTQ	1 GTQ = 0.234 AWG
26 apr. 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
27 apr. 2025	1 AWG = 4.2786 GTQ	1 GTQ = 0.2337 AWG
28 apr. 2025	1 AWG = 4.2799 GTQ	1 GTQ = 0.2336 AWG
29 apr. 2025	1 AWG = 4.2714 GTQ	1 GTQ = 0.2341 AWG
30 apr. 2025	1 AWG = 4.2714 GTQ	1 GTQ = 0.2341 AWG

May 2025

Data	AWG-GTQ	GTQ-AWG
01 mai 2025	1 AWG = 4.2914 GTQ	1 GTQ = 0.233 AWG
02 mai 2025	1 AWG = 4.2738 GTQ	1 GTQ = 0.234 AWG
03 mai 2025	1 AWG = 4.2889 GTQ	1 GTQ = 0.2332 AWG
04 mai 2025	1 AWG = 4.2889 GTQ	1 GTQ = 0.2332 AWG
05 mai 2025	1 AWG = 4.2745 GTQ	1 GTQ = 0.2339 AWG
06 mai 2025	1 AWG = 4.2702 GTQ	1 GTQ = 0.2342 AWG
07 mai 2025	1 AWG = 4.2743 GTQ	1 GTQ = 0.234 AWG
08 mai 2025	1 AWG = 4.2639 GTQ	1 GTQ = 0.2345 AWG
09 mai 2025	1 AWG = 4.2655 GTQ	1 GTQ = 0.2344 AWG
10 mai 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
11 mai 2025	1 AWG = 4.2715 GTQ	1 GTQ = 0.2341 AWG
12 mai 2025	1 AWG = 4.2649 GTQ	1 GTQ = 0.2345 AWG
13 mai 2025	1 AWG = 4.2637 GTQ	1 GTQ = 0.2345 AWG
14 mai 2025	1 AWG = 4.2676 GTQ	1 GTQ = 0.2343 AWG
15 mai 2025	1 AWG = 4.2713 GTQ	1 GTQ = 0.2341 AWG
16 mai 2025	1 AWG = 4.2636 GTQ	1 GTQ = 0.2345 AWG
17 mai 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
18 mai 2025	1 AWG = 4.2734 GTQ	1 GTQ = 0.234 AWG
19 mai 2025	1 AWG = 4.2603 GTQ	1 GTQ = 0.2347 AWG
20 mai 2025	1 AWG = 4.2569 GTQ	1 GTQ = 0.2349 AWG
21 mai 2025	1 AWG = 4.2575 GTQ	1 GTQ = 0.2349 AWG
22 mai 2025	1 AWG = 4.2597 GTQ	1 GTQ = 0.2348 AWG
23 mai 2025	1 AWG = 4.2629 GTQ	1 GTQ = 0.2346 AWG
24 mai 2025	1 AWG = 4.2544 GTQ	1 GTQ = 0.235 AWG
25 mai 2025	1 AWG = 4.2544 GTQ	1 GTQ = 0.235 AWG
26 mai 2025	1 AWG = 4.2601 GTQ	1 GTQ = 0.2347 AWG
27 mai 2025	1 AWG = 4.2593 GTQ	1 GTQ = 0.2348 AWG
28 mai 2025	1 AWG = 4.2648 GTQ	1 GTQ = 0.2345 AWG
29 mai 2025	1 AWG = 4.2654 GTQ	1 GTQ = 0.2344 AWG
30 mai 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG
31 mai 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG

Jun 2025

Data	AWG-GTQ	GTQ-AWG
01 iun. 2025	1 AWG = 4.2614 GTQ	1 GTQ = 0.2347 AWG
02 iun. 2025	1 AWG = 4.2607 GTQ	1 GTQ = 0.2347 AWG
03 iun. 2025	1 AWG = 4.2657 GTQ	1 GTQ = 0.2344 AWG
04 iun. 2025	1 AWG = 4.2645 GTQ	1 GTQ = 0.2345 AWG
05 iun. 2025	1 AWG = 4.2638 GTQ	1 GTQ = 0.2345 AWG
06 iun. 2025	1 AWG = 4.2694 GTQ	1 GTQ = 0.2342 AWG
07 iun. 2025	1 AWG = 4.2901 GTQ	1 GTQ = 0.2331 AWG
08 iun. 2025	1 AWG = 4.2901 GTQ	1 GTQ = 0.2331 AWG
09 iun. 2025	1 AWG = 4.2831 GTQ	1 GTQ = 0.2335 AWG
10 iun. 2025	1 AWG = 4.2671 GTQ	1 GTQ = 0.2343 AWG
11 iun. 2025	1 AWG = 4.2647 GTQ	1 GTQ = 0.2345 AWG
12 iun. 2025	1 AWG = 4.2684 GTQ	1 GTQ = 0.2343 AWG
13 iun. 2025	1 AWG = 4.2727 GTQ	1 GTQ = 0.234 AWG
14 iun. 2025	1 AWG = 4.2446 GTQ	1 GTQ = 0.2356 AWG

Info schimb valutar AWG-GTQ si GTQ-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri