> Schimb Valutar 2025 - AWG-GMD si GMD-AWG

Schimb Valutar 2025 - AWG-GMD si GMD-AWG

Schimb valutar AWG-GMD si GMD-AWG

Verificati aici ratele de schimb pentru AWG-GMD si GMD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 39,8584 GMD

1 GMD = 0,0251 AWG

1An 2Ani 3Ani

AWG in GMDGMD in AWG

Jan 2025

Data	AWG-GMD	GMD-AWG
01 ian. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
02 ian. 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
03 ian. 2025	1 AWG = 40.2225 GMD	1 GMD = 0.0249 AWG
04 ian. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
05 ian. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
06 ian. 2025	1 AWG = 40.2394 GMD	1 GMD = 0.0249 AWG
07 ian. 2025	1 AWG = 39.7231 GMD	1 GMD = 0.0252 AWG
08 ian. 2025	1 AWG = 39.1102 GMD	1 GMD = 0.0256 AWG
09 ian. 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
10 ian. 2025	1 AWG = 39.668 GMD	1 GMD = 0.0252 AWG
11 ian. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
12 ian. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
13 ian. 2025	1 AWG = 39.6664 GMD	1 GMD = 0.0252 AWG
14 ian. 2025	1 AWG = 39.9443 GMD	1 GMD = 0.025 AWG
15 ian. 2025	1 AWG = 39.723 GMD	1 GMD = 0.0252 AWG
16 ian. 2025	1 AWG = 39.6694 GMD	1 GMD = 0.0252 AWG
17 ian. 2025	1 AWG = 39.3899 GMD	1 GMD = 0.0254 AWG
18 ian. 2025	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
19 ian. 2025	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
20 ian. 2025	1 AWG = 40.2783 GMD	1 GMD = 0.0248 AWG
21 ian. 2025	1 AWG = 40.2764 GMD	1 GMD = 0.0248 AWG
22 ian. 2025	1 AWG = 40.2783 GMD	1 GMD = 0.0248 AWG
23 ian. 2025	1 AWG = 40.499 GMD	1 GMD = 0.0247 AWG
24 ian. 2025	1 AWG = 39.9997 GMD	1 GMD = 0.025 AWG
25 ian. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
26 ian. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
27 ian. 2025	1 AWG = 40.2229 GMD	1 GMD = 0.0249 AWG
28 ian. 2025	1 AWG = 40.8476 GMD	1 GMD = 0.0245 AWG
29 ian. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
30 ian. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
31 ian. 2025	1 AWG = 40.2243 GMD	1 GMD = 0.0249 AWG

Feb 2025

Data	AWG-GMD	GMD-AWG
01 feb. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
02 feb. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
03 feb. 2025	1 AWG = 40.2223 GMD	1 GMD = 0.0249 AWG
04 feb. 2025	1 AWG = 40.2486 GMD	1 GMD = 0.0248 AWG
05 feb. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
06 feb. 2025	1 AWG = 39.9446 GMD	1 GMD = 0.025 AWG
07 feb. 2025	1 AWG = 40.0671 GMD	1 GMD = 0.025 AWG
08 feb. 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
09 feb. 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
10 feb. 2025	1 AWG = 39.9446 GMD	1 GMD = 0.025 AWG
11 feb. 2025	1 AWG = 39.7395 GMD	1 GMD = 0.0252 AWG
12 feb. 2025	1 AWG = 39.9725 GMD	1 GMD = 0.025 AWG
13 feb. 2025	1 AWG = 39.7226 GMD	1 GMD = 0.0252 AWG
14 feb. 2025	1 AWG = 39.6671 GMD	1 GMD = 0.0252 AWG
15 feb. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
16 feb. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
17 feb. 2025	1 AWG = 39.7233 GMD	1 GMD = 0.0252 AWG
18 feb. 2025	1 AWG = 39.7253 GMD	1 GMD = 0.0252 AWG
19 feb. 2025	1 AWG = 39.9443 GMD	1 GMD = 0.025 AWG
20 feb. 2025	1 AWG = 40.0565 GMD	1 GMD = 0.025 AWG
21 feb. 2025	1 AWG = 39.9445 GMD	1 GMD = 0.025 AWG
22 feb. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
23 feb. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
24 feb. 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
25 feb. 2025	1 AWG = 39.6695 GMD	1 GMD = 0.0252 AWG
26 feb. 2025	1 AWG = 40.123 GMD	1 GMD = 0.0249 AWG
27 feb. 2025	1 AWG = 39.6668 GMD	1 GMD = 0.0252 AWG
28 feb. 2025	1 AWG = 40.056 GMD	1 GMD = 0.025 AWG

Mar 2025

Data	AWG-GMD	GMD-AWG
01 mar. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
02 mar. 2025	1 AWG = 39.7222 GMD	1 GMD = 0.0252 AWG
03 mar. 2025	1 AWG = 39.7212 GMD	1 GMD = 0.0252 AWG
04 mar. 2025	1 AWG = 39.6688 GMD	1 GMD = 0.0252 AWG
05 mar. 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
06 mar. 2025	1 AWG = 39.666 GMD	1 GMD = 0.0252 AWG
07 mar. 2025	1 AWG = 39.6683 GMD	1 GMD = 0.0252 AWG
08 mar. 2025	1 AWG = 40.0529 GMD	1 GMD = 0.025 AWG
09 mar. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
10 mar. 2025	1 AWG = 39.7222 GMD	1 GMD = 0.0252 AWG
11 mar. 2025	1 AWG = 39.9968 GMD	1 GMD = 0.025 AWG
12 mar. 2025	1 AWG = 39.9444 GMD	1 GMD = 0.025 AWG
13 mar. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
14 mar. 2025	1 AWG = 40.0444 GMD	1 GMD = 0.025 AWG
15 mar. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
16 mar. 2025	1 AWG = 39.7174 GMD	1 GMD = 0.0252 AWG
17 mar. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
18 mar. 2025	1 AWG = 39.9912 GMD	1 GMD = 0.025 AWG
19 mar. 2025	1 AWG = 40.0443 GMD	1 GMD = 0.025 AWG
20 mar. 2025	1 AWG = 40.0068 GMD	1 GMD = 0.025 AWG
21 mar. 2025	1 AWG = 40.0635 GMD	1 GMD = 0.025 AWG
22 mar. 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
23 mar. 2025	1 AWG = 39.6557 GMD	1 GMD = 0.0252 AWG
24 mar. 2025	1 AWG = 39.6557 GMD	1 GMD = 0.0252 AWG
25 mar. 2025	1 AWG = 40.0617 GMD	1 GMD = 0.025 AWG
26 mar. 2025	1 AWG = 39.5867 GMD	1 GMD = 0.0253 AWG
27 mar. 2025	1 AWG = 39.7224 GMD	1 GMD = 0.0252 AWG
28 mar. 2025	1 AWG = 40 GMD	1 GMD = 0.025 AWG
29 mar. 2025	1 AWG = 40.0165 GMD	1 GMD = 0.025 AWG
30 mar. 2025	1 AWG = 39.6628 GMD	1 GMD = 0.0252 AWG
31 mar. 2025	1 AWG = 39.6685 GMD	1 GMD = 0.0252 AWG

Apr 2025

Data	AWG-GMD	GMD-AWG
01 apr. 2025	1 AWG = 40.0641 GMD	1 GMD = 0.025 AWG
02 apr. 2025	1 AWG = 39.9448 GMD	1 GMD = 0.025 AWG
03 apr. 2025	1 AWG = 40.0433 GMD	1 GMD = 0.025 AWG
04 apr. 2025	1 AWG = 39.7331 GMD	1 GMD = 0.0252 AWG
05 apr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
06 apr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
07 apr. 2025	1 AWG = 39.7218 GMD	1 GMD = 0.0252 AWG
08 apr. 2025	1 AWG = 40.0392 GMD	1 GMD = 0.025 AWG
09 apr. 2025	1 AWG = 39.6949 GMD	1 GMD = 0.0252 AWG
10 apr. 2025	1 AWG = 40.0409 GMD	1 GMD = 0.025 AWG
11 apr. 2025	1 AWG = 40.0362 GMD	1 GMD = 0.025 AWG
12 apr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
13 apr. 2025	1 AWG = 39.7217 GMD	1 GMD = 0.0252 AWG
14 apr. 2025	1 AWG = 39.7221 GMD	1 GMD = 0.0252 AWG
15 apr. 2025	1 AWG = 39.6656 GMD	1 GMD = 0.0252 AWG
16 apr. 2025	1 AWG = 40.0099 GMD	1 GMD = 0.025 AWG
17 apr. 2025	1 AWG = 39.665 GMD	1 GMD = 0.0252 AWG
18 apr. 2025	1 AWG = 39.7206 GMD	1 GMD = 0.0252 AWG
19 apr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
20 apr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
21 apr. 2025	1 AWG = 39.7206 GMD	1 GMD = 0.0252 AWG
22 apr. 2025	1 AWG = 39.7232 GMD	1 GMD = 0.0252 AWG
23 apr. 2025	1 AWG = 39.4446 GMD	1 GMD = 0.0254 AWG
24 apr. 2025	1 AWG = 39.7246 GMD	1 GMD = 0.0252 AWG
25 apr. 2025	1 AWG = 39.6634 GMD	1 GMD = 0.0252 AWG
26 apr. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
27 apr. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
28 apr. 2025	1 AWG = 40.0001 GMD	1 GMD = 0.025 AWG
29 apr. 2025	1 AWG = 39.3896 GMD	1 GMD = 0.0254 AWG
30 apr. 2025	1 AWG = 39.6674 GMD	1 GMD = 0.0252 AWG

May 2025

Data	AWG-GMD	GMD-AWG
01 mai 2025	1 AWG = 39.7229 GMD	1 GMD = 0.0252 AWG
02 mai 2025	1 AWG = 39.6714 GMD	1 GMD = 0.0252 AWG
03 mai 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
04 mai 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
05 mai 2025	1 AWG = 39.726 GMD	1 GMD = 0.0252 AWG
06 mai 2025	1 AWG = 39.6675 GMD	1 GMD = 0.0252 AWG
07 mai 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
08 mai 2025	1 AWG = 39.6669 GMD	1 GMD = 0.0252 AWG
09 mai 2025	1 AWG = 39.6685 GMD	1 GMD = 0.0252 AWG
10 mai 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
11 mai 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
12 mai 2025	1 AWG = 39.7242 GMD	1 GMD = 0.0252 AWG
13 mai 2025	1 AWG = 39.6644 GMD	1 GMD = 0.0252 AWG
14 mai 2025	1 AWG = 39.9444 GMD	1 GMD = 0.025 AWG
15 mai 2025	1 AWG = 40.2759 GMD	1 GMD = 0.0248 AWG
16 mai 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
17 mai 2025	1 AWG = 40.224 GMD	1 GMD = 0.0249 AWG
18 mai 2025	1 AWG = 40.224 GMD	1 GMD = 0.0249 AWG
19 mai 2025	1 AWG = 40.2285 GMD	1 GMD = 0.0249 AWG
20 mai 2025	1 AWG = 40.2203 GMD	1 GMD = 0.0249 AWG
21 mai 2025	1 AWG = 40.2217 GMD	1 GMD = 0.0249 AWG
22 mai 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
23 mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
24 mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
25 mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
26 mai 2025	1 AWG = 39.9719 GMD	1 GMD = 0.025 AWG
27 mai 2025	1 AWG = 39.9721 GMD	1 GMD = 0.025 AWG
28 mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
29 mai 2025	1 AWG = 39.9719 GMD	1 GMD = 0.025 AWG
30 mai 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
31 mai 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG

Jun 2025

Data	AWG-GMD	GMD-AWG
01 iun. 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
02 iun. 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
03 iun. 2025	1 AWG = 39.972 GMD	1 GMD = 0.025 AWG
04 iun. 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
05 iun. 2025	1 AWG = 38.835 GMD	1 GMD = 0.0257 AWG
06 iun. 2025	1 AWG = 39.1683 GMD	1 GMD = 0.0255 AWG
07 iun. 2025	1 AWG = 39.5701 GMD	1 GMD = 0.0253 AWG
08 iun. 2025	1 AWG = 39.5701 GMD	1 GMD = 0.0253 AWG
09 iun. 2025	1 AWG = 39.5697 GMD	1 GMD = 0.0253 AWG
10 iun. 2025	1 AWG = 39.7216 GMD	1 GMD = 0.0252 AWG
11 iun. 2025	1 AWG = 39.1108 GMD	1 GMD = 0.0256 AWG
12 iun. 2025	1 AWG = 39.1669 GMD	1 GMD = 0.0255 AWG
13 iun. 2025	1 AWG = 39.1781 GMD	1 GMD = 0.0255 AWG
14 iun. 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG

Info schimb valutar AWG-GMD si GMD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri