> Schimb Valutar 2026 - AWG-GIP si GIP-AWG

Schimb Valutar 2026 - AWG-GIP si GIP-AWG

Schimb valutar AWG-GIP si GIP-AWG

Verificati aici ratele de schimb pentru AWG-GIP si GIP-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 0,4121 GIP

1 GIP = 2,4265 AWG

1An 2Ani 3Ani

AWG in GIPGIP in AWG

Jan 2026

Data	AWG-GIP	GIP-AWG
01 ian. 2026	1 AWG = 0.4126 GIP	1 GIP = 2.4235 AWG
02 ian. 2026	1 AWG = 0.4117 GIP	1 GIP = 2.4291 AWG
03 ian. 2026	1 AWG = 0.4119 GIP	1 GIP = 2.4276 AWG
04 ian. 2026	1 AWG = 0.4123 GIP	1 GIP = 2.4256 AWG
05 ian. 2026	1 AWG = 0.4124 GIP	1 GIP = 2.4246 AWG
06 ian. 2026	1 AWG = 0.4108 GIP	1 GIP = 2.4344 AWG
07 ian. 2026	1 AWG = 0.411 GIP	1 GIP = 2.4328 AWG
08 ian. 2026	1 AWG = 0.4124 GIP	1 GIP = 2.4248 AWG
09 ian. 2026	1 AWG = 0.4132 GIP	1 GIP = 2.4199 AWG
10 ian. 2026	1 AWG = 0.4187 GIP	1 GIP = 2.3882 AWG
11 ian. 2026	1 AWG = 0.4189 GIP	1 GIP = 2.3874 AWG
12 ian. 2026	1 AWG = 0.4189 GIP	1 GIP = 2.3872 AWG
13 ian. 2026	1 AWG = 0.4126 GIP	1 GIP = 2.4237 AWG
14 ian. 2026	1 AWG = 0.4133 GIP	1 GIP = 2.4197 AWG
15 ian. 2026	1 AWG = 0.4133 GIP	1 GIP = 2.4198 AWG
16 ian. 2026	1 AWG = 0.4145 GIP	1 GIP = 2.4128 AWG
17 ian. 2026	1 AWG = 0.4152 GIP	1 GIP = 2.4085 AWG
18 ian. 2026	1 AWG = 0.4152 GIP	1 GIP = 2.4084 AWG
19 ian. 2026	1 AWG = 0.4155 GIP	1 GIP = 2.4066 AWG
20 ian. 2026	1 AWG = 0.4137 GIP	1 GIP = 2.417 AWG
21 ian. 2026	1 AWG = 0.4125 GIP	1 GIP = 2.4245 AWG
22 ian. 2026	1 AWG = 0.4137 GIP	1 GIP = 2.4169 AWG
23 ian. 2026	1 AWG = 0.4115 GIP	1 GIP = 2.4302 AWG
24 ian. 2026	1 AWG = 0.4085 GIP	1 GIP = 2.4479 AWG
25 ian. 2026	1 AWG = 0.4069 GIP	1 GIP = 2.4578 AWG
26 ian. 2026	1 AWG = 0.4074 GIP	1 GIP = 2.4544 AWG
27 ian. 2026	1 AWG = 0.4056 GIP	1 GIP = 2.4653 AWG
28 ian. 2026	1 AWG = 0.4028 GIP	1 GIP = 2.4823 AWG
29 ian. 2026	1 AWG = 0.4028 GIP	1 GIP = 2.4824 AWG
30 ian. 2026	1 AWG = 0.4027 GIP	1 GIP = 2.483 AWG
31 ian. 2026	1 AWG = 0.4042 GIP	1 GIP = 2.4742 AWG

Feb 2026

Data	AWG-GIP	GIP-AWG
01 feb. 2026	1 AWG = 0.4052 GIP	1 GIP = 2.4677 AWG
02 feb. 2026	1 AWG = 0.4049 GIP	1 GIP = 2.47 AWG
03 feb. 2026	1 AWG = 0.4069 GIP	1 GIP = 2.4574 AWG
04 feb. 2026	1 AWG = 0.4049 GIP	1 GIP = 2.4695 AWG
05 feb. 2026	1 AWG = 0.4065 GIP	1 GIP = 2.4601 AWG
06 feb. 2026	1 AWG = 0.41 GIP	1 GIP = 2.439 AWG
07 feb. 2026	1 AWG = 0.4078 GIP	1 GIP = 2.4522 AWG
08 feb. 2026	1 AWG = 0.4076 GIP	1 GIP = 2.4537 AWG
09 feb. 2026	1 AWG = 0.4079 GIP	1 GIP = 2.4518 AWG
10 feb. 2026	1 AWG = 0.4065 GIP	1 GIP = 2.46 AWG
11 feb. 2026	1 AWG = 0.406 GIP	1 GIP = 2.4629 AWG
12 feb. 2026	1 AWG = 0.407 GIP	1 GIP = 2.4573 AWG
13 feb. 2026	1 AWG = 0.407 GIP	1 GIP = 2.4568 AWG
14 feb. 2026	1 AWG = 0.4072 GIP	1 GIP = 2.4557 AWG
15 feb. 2026	1 AWG = 0.4069 GIP	1 GIP = 2.4574 AWG
16 feb. 2026	1 AWG = 0.4071 GIP	1 GIP = 2.4563 AWG
17 feb. 2026	1 AWG = 0.4076 GIP	1 GIP = 2.4532 AWG
18 feb. 2026	1 AWG = 0.4101 GIP	1 GIP = 2.4387 AWG
19 feb. 2026	1 AWG = 0.4099 GIP	1 GIP = 2.4398 AWG
20 feb. 2026	1 AWG = 0.4132 GIP	1 GIP = 2.4199 AWG
21 feb. 2026	1 AWG = 0.4116 GIP	1 GIP = 2.4298 AWG
22 feb. 2026	1 AWG = 0.4121 GIP	1 GIP = 2.4264 AWG
23 feb. 2026	1 AWG = 0.412 GIP	1 GIP = 2.4271 AWG
24 feb. 2026	1 AWG = 0.4113 GIP	1 GIP = 2.4313 AWG
25 feb. 2026	1 AWG = 0.4103 GIP	1 GIP = 2.4371 AWG
26 feb. 2026	1 AWG = 0.41 GIP	1 GIP = 2.439 AWG
27 feb. 2026	1 AWG = 0.4124 GIP	1 GIP = 2.4251 AWG
28 feb. 2026	1 AWG = 0.414 GIP	1 GIP = 2.4152 AWG

Mar 2026

Data	AWG-GIP	GIP-AWG
01 mar. 2026	1 AWG = 0.4131 GIP	1 GIP = 2.4205 AWG
02 mar. 2026	1 AWG = 0.4132 GIP	1 GIP = 2.4203 AWG
03 mar. 2026	1 AWG = 0.4143 GIP	1 GIP = 2.4137 AWG
04 mar. 2026	1 AWG = 0.4168 GIP	1 GIP = 2.3993 AWG
05 mar. 2026	1 AWG = 0.415 GIP	1 GIP = 2.4094 AWG
06 mar. 2026	1 AWG = 0.4166 GIP	1 GIP = 2.4004 AWG
07 mar. 2026	1 AWG = 0.4146 GIP	1 GIP = 2.4117 AWG
08 mar. 2026	1 AWG = 0.4143 GIP	1 GIP = 2.4135 AWG
09 mar. 2026	1 AWG = 0.4142 GIP	1 GIP = 2.4142 AWG
10 mar. 2026	1 AWG = 0.4142 GIP	1 GIP = 2.4145 AWG
11 mar. 2026	1 AWG = 0.4128 GIP	1 GIP = 2.4224 AWG
12 mar. 2026	1 AWG = 0.4139 GIP	1 GIP = 2.4159 AWG
13 mar. 2026	1 AWG = 0.4158 GIP	1 GIP = 2.4048 AWG
14 mar. 2026	1 AWG = 0.4196 GIP	1 GIP = 2.383 AWG
15 mar. 2026	1 AWG = 0.4177 GIP	1 GIP = 2.3943 AWG
16 mar. 2026	1 AWG = 0.4194 GIP	1 GIP = 2.3843 AWG
17 mar. 2026	1 AWG = 0.4171 GIP	1 GIP = 2.3975 AWG
18 mar. 2026	1 AWG = 0.4164 GIP	1 GIP = 2.4018 AWG
19 mar. 2026	1 AWG = 0.417 GIP	1 GIP = 2.3978 AWG
20 mar. 2026	1 AWG = 0.4156 GIP	1 GIP = 2.4064 AWG
21 mar. 2026	1 AWG = 0.417 GIP	1 GIP = 2.3981 AWG
22 mar. 2026	1 AWG = 0.4159 GIP	1 GIP = 2.4046 AWG
23 mar. 2026	1 AWG = 0.4158 GIP	1 GIP = 2.4049 AWG
24 mar. 2026	1 AWG = 0.415 GIP	1 GIP = 2.4095 AWG
25 mar. 2026	1 AWG = 0.4146 GIP	1 GIP = 2.4119 AWG
26 mar. 2026	1 AWG = 0.4149 GIP	1 GIP = 2.41 AWG
27 mar. 2026	1 AWG = 0.4156 GIP	1 GIP = 2.4063 AWG
28 mar. 2026	1 AWG = 0.418 GIP	1 GIP = 2.3926 AWG
29 mar. 2026	1 AWG = 0.4182 GIP	1 GIP = 2.3914 AWG
30 mar. 2026	1 AWG = 0.4164 GIP	1 GIP = 2.4015 AWG
31 mar. 2026	1 AWG = 0.4205 GIP	1 GIP = 2.3778 AWG

Apr 2026

Data	AWG-GIP	GIP-AWG
01 apr. 2026	1 AWG = 0.4211 GIP	1 GIP = 2.3747 AWG
02 apr. 2026	1 AWG = 0.4162 GIP	1 GIP = 2.4028 AWG
03 apr. 2026	1 AWG = 0.4197 GIP	1 GIP = 2.3828 AWG
04 apr. 2026	1 AWG = 0.4208 GIP	1 GIP = 2.3762 AWG
05 apr. 2026	1 AWG = 0.4208 GIP	1 GIP = 2.3765 AWG
06 apr. 2026	1 AWG = 0.4206 GIP	1 GIP = 2.3776 AWG
07 apr. 2026	1 AWG = 0.4198 GIP	1 GIP = 2.382 AWG
08 apr. 2026	1 AWG = 0.419 GIP	1 GIP = 2.3867 AWG
09 apr. 2026	1 AWG = 0.4134 GIP	1 GIP = 2.4191 AWG
10 apr. 2026	1 AWG = 0.413 GIP	1 GIP = 2.4212 AWG
11 apr. 2026	1 AWG = 0.4128 GIP	1 GIP = 2.4225 AWG
12 apr. 2026	1 AWG = 0.4127 GIP	1 GIP = 2.4228 AWG
13 apr. 2026	1 AWG = 0.4129 GIP	1 GIP = 2.4219 AWG
14 apr. 2026	1 AWG = 0.4125 GIP	1 GIP = 2.424 AWG
15 apr. 2026	1 AWG = 0.4107 GIP	1 GIP = 2.4346 AWG
16 apr. 2026	1 AWG = 0.41 GIP	1 GIP = 2.4388 AWG
17 apr. 2026	1 AWG = 0.4104 GIP	1 GIP = 2.4367 AWG
18 apr. 2026	1 AWG = 0.4096 GIP	1 GIP = 2.4415 AWG
19 apr. 2026	1 AWG = 0.4105 GIP	1 GIP = 2.4359 AWG
20 apr. 2026	1 AWG = 0.4106 GIP	1 GIP = 2.4353 AWG
21 apr. 2026	1 AWG = 0.4103 GIP	1 GIP = 2.4372 AWG
22 apr. 2026	1 AWG = 0.4106 GIP	1 GIP = 2.4353 AWG
23 apr. 2026	1 AWG = 0.4114 GIP	1 GIP = 2.4307 AWG
24 apr. 2026	1 AWG = 0.4114 GIP	1 GIP = 2.4307 AWG
25 apr. 2026	1 AWG = 0.4111 GIP	1 GIP = 2.4326 AWG
26 apr. 2026	1 AWG = 0.4105 GIP	1 GIP = 2.4358 AWG
27 apr. 2026	1 AWG = 0.4116 GIP	1 GIP = 2.4296 AWG
28 apr. 2026	1 AWG = 0.4094 GIP	1 GIP = 2.4425 AWG
29 apr. 2026	1 AWG = 0.4109 GIP	1 GIP = 2.4337 AWG
30 apr. 2026	1 AWG = 0.4113 GIP	1 GIP = 2.4316 AWG

May 2026

Data	AWG-GIP	GIP-AWG
01 mai 2026	1 AWG = 0.4091 GIP	1 GIP = 2.4444 AWG
02 mai 2026	1 AWG = 0.4079 GIP	1 GIP = 2.4515 AWG
03 mai 2026	1 AWG = 0.4092 GIP	1 GIP = 2.4436 AWG
04 mai 2026	1 AWG = 0.409 GIP	1 GIP = 2.4449 AWG
05 mai 2026	1 AWG = 0.4099 GIP	1 GIP = 2.4396 AWG
06 mai 2026	1 AWG = 0.4092 GIP	1 GIP = 2.4436 AWG
07 mai 2026	1 AWG = 0.4083 GIP	1 GIP = 2.4491 AWG
08 mai 2026	1 AWG = 0.4082 GIP	1 GIP = 2.4496 AWG
09 mai 2026	1 AWG = 0.4072 GIP	1 GIP = 2.4559 AWG
10 mai 2026	1 AWG = 0.407 GIP	1 GIP = 2.4569 AWG
11 mai 2026	1 AWG = 0.4069 GIP	1 GIP = 2.4576 AWG
12 mai 2026	1 AWG = 0.407 GIP	1 GIP = 2.4571 AWG

Info schimb valutar AWG-GIP si GIP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri