> Schimb Valutar 2025 - AWG-GIP si GIP-AWG

Schimb Valutar 2025 - AWG-GIP si GIP-AWG

Schimb valutar AWG-GIP si GIP-AWG

Verificati aici ratele de schimb pentru AWG-GIP si GIP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,4424 GIP

1 GIP = 2,2603 AWG

1An 2Ani 3Ani

AWG in GIPGIP in AWG

Jan 2025

Data	AWG-GIP	GIP-AWG
01 ian. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
02 ian. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
03 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
04 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
05 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
06 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
07 ian. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
08 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
09 ian. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
10 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
11 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
12 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
13 ian. 2025	1 AWG = 0.4581 GIP	1 GIP = 2.1829 AWG
14 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
15 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
16 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
17 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
18 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
19 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
20 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
21 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
22 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
23 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
24 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
25 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
26 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
27 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
28 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
29 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
30 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
31 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG

Feb 2025

Data	AWG-GIP	GIP-AWG
01 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
02 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
03 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
04 feb. 2025	1 AWG = 0.4572 GIP	1 GIP = 2.1871 AWG
05 feb. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
06 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
07 feb. 2025	1 AWG = 0.4583 GIP	1 GIP = 2.1819 AWG
08 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
09 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
10 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
11 feb. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
12 feb. 2025	1 AWG = 0.4572 GIP	1 GIP = 2.1871 AWG
13 feb. 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
14 feb. 2025	1 AWG = 0.4459 GIP	1 GIP = 2.2429 AWG
15 feb. 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
16 feb. 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
17 feb. 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
18 feb. 2025	1 AWG = 0.4406 GIP	1 GIP = 2.2698 AWG
19 feb. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2729 AWG
20 feb. 2025	1 AWG = 0.4419 GIP	1 GIP = 2.2628 AWG
21 feb. 2025	1 AWG = 0.4388 GIP	1 GIP = 2.2787 AWG
22 feb. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
23 feb. 2025	1 AWG = 0.4397 GIP	1 GIP = 2.2741 AWG
24 feb. 2025	1 AWG = 0.4397 GIP	1 GIP = 2.2741 AWG
25 feb. 2025	1 AWG = 0.4389 GIP	1 GIP = 2.2782 AWG
26 feb. 2025	1 AWG = 0.4392 GIP	1 GIP = 2.277 AWG
27 feb. 2025	1 AWG = 0.437 GIP	1 GIP = 2.2881 AWG
28 feb. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2727 AWG

Mar 2025

Data	AWG-GIP	GIP-AWG
01 mar. 2025	1 AWG = 0.4413 GIP	1 GIP = 2.2659 AWG
02 mar. 2025	1 AWG = 0.4418 GIP	1 GIP = 2.2637 AWG
03 mar. 2025	1 AWG = 0.4417 GIP	1 GIP = 2.2642 AWG
04 mar. 2025	1 AWG = 0.4365 GIP	1 GIP = 2.2908 AWG
05 mar. 2025	1 AWG = 0.436 GIP	1 GIP = 2.2937 AWG
06 mar. 2025	1 AWG = 0.4314 GIP	1 GIP = 2.3179 AWG
07 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3243 AWG
08 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3245 AWG
09 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3245 AWG
10 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3247 AWG
11 mar. 2025	1 AWG = 0.4299 GIP	1 GIP = 2.3259 AWG
12 mar. 2025	1 AWG = 0.4285 GIP	1 GIP = 2.3335 AWG
13 mar. 2025	1 AWG = 0.4285 GIP	1 GIP = 2.334 AWG
14 mar. 2025	1 AWG = 0.4292 GIP	1 GIP = 2.33 AWG
15 mar. 2025	1 AWG = 0.4301 GIP	1 GIP = 2.3249 AWG
16 mar. 2025	1 AWG = 0.4295 GIP	1 GIP = 2.3283 AWG
17 mar. 2025	1 AWG = 0.4293 GIP	1 GIP = 2.3292 AWG
18 mar. 2025	1 AWG = 0.4273 GIP	1 GIP = 2.3403 AWG
19 mar. 2025	1 AWG = 0.4278 GIP	1 GIP = 2.3375 AWG
20 mar. 2025	1 AWG = 0.4279 GIP	1 GIP = 2.3371 AWG
21 mar. 2025	1 AWG = 0.4283 GIP	1 GIP = 2.335 AWG
22 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3247 AWG
23 mar. 2025	1 AWG = 0.4295 GIP	1 GIP = 2.3284 AWG
24 mar. 2025	1 AWG = 0.429 GIP	1 GIP = 2.331 AWG
25 mar. 2025	1 AWG = 0.4303 GIP	1 GIP = 2.3241 AWG
26 mar. 2025	1 AWG = 0.4285 GIP	1 GIP = 2.3337 AWG
27 mar. 2025	1 AWG = 0.4311 GIP	1 GIP = 2.3196 AWG
28 mar. 2025	1 AWG = 0.4286 GIP	1 GIP = 2.3333 AWG
29 mar. 2025	1 AWG = 0.4287 GIP	1 GIP = 2.3326 AWG
30 mar. 2025	1 AWG = 0.4286 GIP	1 GIP = 2.333 AWG
31 mar. 2025	1 AWG = 0.4286 GIP	1 GIP = 2.3333 AWG

Apr 2025

Data	AWG-GIP	GIP-AWG
01 apr. 2025	1 AWG = 0.4289 GIP	1 GIP = 2.3317 AWG
02 apr. 2025	1 AWG = 0.4304 GIP	1 GIP = 2.3236 AWG
03 apr. 2025	1 AWG = 0.4276 GIP	1 GIP = 2.3387 AWG
04 apr. 2025	1 AWG = 0.4237 GIP	1 GIP = 2.3601 AWG

Info schimb valutar AWG-GIP si GIP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri