> Schimb Valutar 2025 - AWG-GIP si GIP-AWG

Schimb Valutar 2025 - AWG-GIP si GIP-AWG

Schimb valutar AWG-GIP si GIP-AWG

Verificati aici ratele de schimb pentru AWG-GIP si GIP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,4315 GIP

1 GIP = 2,3175 AWG

1An 2Ani 3Ani

AWG in GIPGIP in AWG

Jan 2025

Data	AWG-GIP	GIP-AWG
01 ian. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
02 ian. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
03 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
04 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
05 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
06 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
07 ian. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
08 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
09 ian. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
10 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
11 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
12 ian. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
13 ian. 2025	1 AWG = 0.4581 GIP	1 GIP = 2.1829 AWG
14 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
15 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
16 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
17 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
18 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
19 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
20 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
21 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
22 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
23 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
24 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
25 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
26 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
27 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
28 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
29 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
30 ian. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
31 ian. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG

Feb 2025

Data	AWG-GIP	GIP-AWG
01 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
02 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
03 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
04 feb. 2025	1 AWG = 0.4572 GIP	1 GIP = 2.1871 AWG
05 feb. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
06 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
07 feb. 2025	1 AWG = 0.4583 GIP	1 GIP = 2.1819 AWG
08 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
09 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
10 feb. 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
11 feb. 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
12 feb. 2025	1 AWG = 0.4572 GIP	1 GIP = 2.1871 AWG
13 feb. 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
14 feb. 2025	1 AWG = 0.4459 GIP	1 GIP = 2.2429 AWG
15 feb. 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
16 feb. 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
17 feb. 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
18 feb. 2025	1 AWG = 0.4406 GIP	1 GIP = 2.2698 AWG
19 feb. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2729 AWG
20 feb. 2025	1 AWG = 0.4419 GIP	1 GIP = 2.2628 AWG
21 feb. 2025	1 AWG = 0.4388 GIP	1 GIP = 2.2787 AWG
22 feb. 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
23 feb. 2025	1 AWG = 0.4397 GIP	1 GIP = 2.2741 AWG
24 feb. 2025	1 AWG = 0.4397 GIP	1 GIP = 2.2741 AWG
25 feb. 2025	1 AWG = 0.4389 GIP	1 GIP = 2.2782 AWG
26 feb. 2025	1 AWG = 0.4392 GIP	1 GIP = 2.277 AWG
27 feb. 2025	1 AWG = 0.437 GIP	1 GIP = 2.2881 AWG
28 feb. 2025	1 AWG = 0.44 GIP	1 GIP = 2.2727 AWG

Mar 2025

Data	AWG-GIP	GIP-AWG
01 mar. 2025	1 AWG = 0.4413 GIP	1 GIP = 2.2659 AWG
02 mar. 2025	1 AWG = 0.4418 GIP	1 GIP = 2.2637 AWG
03 mar. 2025	1 AWG = 0.4417 GIP	1 GIP = 2.2642 AWG
04 mar. 2025	1 AWG = 0.4365 GIP	1 GIP = 2.2908 AWG
05 mar. 2025	1 AWG = 0.436 GIP	1 GIP = 2.2937 AWG
06 mar. 2025	1 AWG = 0.4314 GIP	1 GIP = 2.3179 AWG
07 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3243 AWG
08 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3245 AWG
09 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3245 AWG
10 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3247 AWG
11 mar. 2025	1 AWG = 0.4299 GIP	1 GIP = 2.3259 AWG
12 mar. 2025	1 AWG = 0.4285 GIP	1 GIP = 2.3335 AWG
13 mar. 2025	1 AWG = 0.4285 GIP	1 GIP = 2.334 AWG
14 mar. 2025	1 AWG = 0.4292 GIP	1 GIP = 2.33 AWG
15 mar. 2025	1 AWG = 0.4301 GIP	1 GIP = 2.3249 AWG
16 mar. 2025	1 AWG = 0.4295 GIP	1 GIP = 2.3283 AWG
17 mar. 2025	1 AWG = 0.4293 GIP	1 GIP = 2.3292 AWG
18 mar. 2025	1 AWG = 0.4273 GIP	1 GIP = 2.3403 AWG
19 mar. 2025	1 AWG = 0.4278 GIP	1 GIP = 2.3375 AWG
20 mar. 2025	1 AWG = 0.4279 GIP	1 GIP = 2.3371 AWG
21 mar. 2025	1 AWG = 0.4283 GIP	1 GIP = 2.335 AWG
22 mar. 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3247 AWG
23 mar. 2025	1 AWG = 0.4295 GIP	1 GIP = 2.3284 AWG
24 mar. 2025	1 AWG = 0.429 GIP	1 GIP = 2.331 AWG
25 mar. 2025	1 AWG = 0.4303 GIP	1 GIP = 2.3241 AWG
26 mar. 2025	1 AWG = 0.4285 GIP	1 GIP = 2.3337 AWG
27 mar. 2025	1 AWG = 0.4311 GIP	1 GIP = 2.3196 AWG
28 mar. 2025	1 AWG = 0.4286 GIP	1 GIP = 2.3333 AWG
29 mar. 2025	1 AWG = 0.4287 GIP	1 GIP = 2.3326 AWG
30 mar. 2025	1 AWG = 0.4286 GIP	1 GIP = 2.333 AWG
31 mar. 2025	1 AWG = 0.4286 GIP	1 GIP = 2.3333 AWG

Apr 2025

Data	AWG-GIP	GIP-AWG
01 apr. 2025	1 AWG = 0.4289 GIP	1 GIP = 2.3317 AWG
02 apr. 2025	1 AWG = 0.4304 GIP	1 GIP = 2.3236 AWG
03 apr. 2025	1 AWG = 0.4276 GIP	1 GIP = 2.3387 AWG
04 apr. 2025	1 AWG = 0.4237 GIP	1 GIP = 2.3601 AWG
05 apr. 2025	1 AWG = 0.4298 GIP	1 GIP = 2.3269 AWG
06 apr. 2025	1 AWG = 0.4303 GIP	1 GIP = 2.324 AWG
07 apr. 2025	1 AWG = 0.4303 GIP	1 GIP = 2.3242 AWG
08 apr. 2025	1 AWG = 0.4359 GIP	1 GIP = 2.2942 AWG
09 apr. 2025	1 AWG = 0.4349 GIP	1 GIP = 2.2994 AWG
10 apr. 2025	1 AWG = 0.435 GIP	1 GIP = 2.2987 AWG
11 apr. 2025	1 AWG = 0.4287 GIP	1 GIP = 2.3324 AWG
12 apr. 2025	1 AWG = 0.4257 GIP	1 GIP = 2.3489 AWG
13 apr. 2025	1 AWG = 0.4247 GIP	1 GIP = 2.3546 AWG
14 apr. 2025	1 AWG = 0.4257 GIP	1 GIP = 2.3491 AWG
15 apr. 2025	1 AWG = 0.4211 GIP	1 GIP = 2.3747 AWG
16 apr. 2025	1 AWG = 0.4197 GIP	1 GIP = 2.3829 AWG
17 apr. 2025	1 AWG = 0.4189 GIP	1 GIP = 2.3875 AWG
18 apr. 2025	1 AWG = 0.4191 GIP	1 GIP = 2.386 AWG
19 apr. 2025	1 AWG = 0.4184 GIP	1 GIP = 2.3899 AWG
20 apr. 2025	1 AWG = 0.4181 GIP	1 GIP = 2.3915 AWG
21 apr. 2025	1 AWG = 0.418 GIP	1 GIP = 2.3924 AWG
22 apr. 2025	1 AWG = 0.4152 GIP	1 GIP = 2.4087 AWG
23 apr. 2025	1 AWG = 0.4153 GIP	1 GIP = 2.4078 AWG
24 apr. 2025	1 AWG = 0.4191 GIP	1 GIP = 2.3863 AWG
25 apr. 2025	1 AWG = 0.417 GIP	1 GIP = 2.398 AWG
26 apr. 2025	1 AWG = 0.4168 GIP	1 GIP = 2.3993 AWG
27 apr. 2025	1 AWG = 0.4173 GIP	1 GIP = 2.3966 AWG
28 apr. 2025	1 AWG = 0.4173 GIP	1 GIP = 2.3965 AWG
29 apr. 2025	1 AWG = 0.4142 GIP	1 GIP = 2.4141 AWG
30 apr. 2025	1 AWG = 0.4141 GIP	1 GIP = 2.4149 AWG

May 2025

Data	AWG-GIP	GIP-AWG
01 mai 2025	1 AWG = 0.4165 GIP	1 GIP = 2.4011 AWG
02 mai 2025	1 AWG = 0.418 GIP	1 GIP = 2.3925 AWG
03 mai 2025	1 AWG = 0.4183 GIP	1 GIP = 2.3906 AWG
04 mai 2025	1 AWG = 0.4186 GIP	1 GIP = 2.3889 AWG
05 mai 2025	1 AWG = 0.4185 GIP	1 GIP = 2.3895 AWG
06 mai 2025	1 AWG = 0.4177 GIP	1 GIP = 2.3941 AWG
07 mai 2025	1 AWG = 0.4156 GIP	1 GIP = 2.4061 AWG
08 mai 2025	1 AWG = 0.4157 GIP	1 GIP = 2.4055 AWG
09 mai 2025	1 AWG = 0.4176 GIP	1 GIP = 2.3944 AWG
10 mai 2025	1 AWG = 0.4173 GIP	1 GIP = 2.3965 AWG
11 mai 2025	1 AWG = 0.4176 GIP	1 GIP = 2.3946 AWG
12 mai 2025	1 AWG = 0.4176 GIP	1 GIP = 2.3944 AWG
13 mai 2025	1 AWG = 0.4206 GIP	1 GIP = 2.3776 AWG
14 mai 2025	1 AWG = 0.4178 GIP	1 GIP = 2.3933 AWG
15 mai 2025	1 AWG = 0.4177 GIP	1 GIP = 2.394 AWG
16 mai 2025	1 AWG = 0.418 GIP	1 GIP = 2.3923 AWG
17 mai 2025	1 AWG = 0.4185 GIP	1 GIP = 2.3895 AWG
18 mai 2025	1 AWG = 0.4177 GIP	1 GIP = 2.3941 AWG
19 mai 2025	1 AWG = 0.4179 GIP	1 GIP = 2.3929 AWG
20 mai 2025	1 AWG = 0.4154 GIP	1 GIP = 2.4072 AWG
21 mai 2025	1 AWG = 0.4149 GIP	1 GIP = 2.4104 AWG
22 mai 2025	1 AWG = 0.4132 GIP	1 GIP = 2.4201 AWG
23 mai 2025	1 AWG = 0.4135 GIP	1 GIP = 2.4181 AWG
24 mai 2025	1 AWG = 0.411 GIP	1 GIP = 2.4332 AWG
25 mai 2025	1 AWG = 0.4103 GIP	1 GIP = 2.4371 AWG
26 mai 2025	1 AWG = 0.4113 GIP	1 GIP = 2.4313 AWG
27 mai 2025	1 AWG = 0.4094 GIP	1 GIP = 2.4429 AWG
28 mai 2025	1 AWG = 0.4112 GIP	1 GIP = 2.4321 AWG
29 mai 2025	1 AWG = 0.4125 GIP	1 GIP = 2.4245 AWG
30 mai 2025	1 AWG = 0.4116 GIP	1 GIP = 2.4294 AWG
31 mai 2025	1 AWG = 0.4122 GIP	1 GIP = 2.4258 AWG

Jun 2025

Data	AWG-GIP	GIP-AWG
01 iun. 2025	1 AWG = 0.4125 GIP	1 GIP = 2.4241 AWG
02 iun. 2025	1 AWG = 0.4122 GIP	1 GIP = 2.4259 AWG
03 iun. 2025	1 AWG = 0.4098 GIP	1 GIP = 2.4403 AWG
04 iun. 2025	1 AWG = 0.4106 GIP	1 GIP = 2.4353 AWG
05 iun. 2025	1 AWG = 0.4089 GIP	1 GIP = 2.4454 AWG
06 iun. 2025	1 AWG = 0.409 GIP	1 GIP = 2.4448 AWG
07 iun. 2025	1 AWG = 0.4119 GIP	1 GIP = 2.4279 AWG
08 iun. 2025	1 AWG = 0.4116 GIP	1 GIP = 2.4294 AWG
09 iun. 2025	1 AWG = 0.4119 GIP	1 GIP = 2.4281 AWG
10 iun. 2025	1 AWG = 0.4096 GIP	1 GIP = 2.4414 AWG
11 iun. 2025	1 AWG = 0.4107 GIP	1 GIP = 2.4346 AWG
12 iun. 2025	1 AWG = 0.4098 GIP	1 GIP = 2.44 AWG
13 iun. 2025	1 AWG = 0.4089 GIP	1 GIP = 2.4457 AWG
14 iun. 2025	1 AWG = 0.4081 GIP	1 GIP = 2.4502 AWG

Info schimb valutar AWG-GIP si GIP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri