currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-GEL si GEL-AWG

Schimb Valutar 2025 - AWG-GEL si GEL-AWG

Schimb valutar AWG-GEL si GEL-AWG

Verificati aici ratele de schimb pentru AWG-GEL si GEL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 1,5578 GEL
1 GEL = 0,6419 AWG
AWG in GELGEL in AWG
1,5276 Data: 4.7 1,5280 Data: 4.6 1,5280 Data: 4.5 1,5276 Data: 4.4 1,5314 Data: 4.3 1,5312 Data: 4.2 1,5332 Data: 4.1 1,5395 Data: 3.31 1,5396 Data: 3.30 1,5396 Data: 3.29 1,5417 Data: 3.28 1,5444 Data: 3.27 1,5370 Data: 3.26 1,5446 Data: 3.25 1,5395 Data: 3.24 1,5396 Data: 3.23 1,5396 Data: 3.22 1,5390 Data: 3.21 1,5395 Data: 3.20 1,5528 Data: 3.19 1,5451 Data: 3.18 1,5417 Data: 3.17 1,5417 Data: 3.16 1,5417 Data: 3.15 1,5416 Data: 3.14 1,5417 Data: 3.13 1,5395 Data: 3.12 1,5395 Data: 3.11 1,5416 Data: 3.10 1,5417 Data: 3.9 1,5417 Data: 3.8 1,5422 Data: 3.7 1,5425 Data: 3.6 1,5475 Data: 3.5 1,5451 Data: 3.4 1,5472 Data: 3.3 1,5472 Data: 3.2 1,5472 Data: 3.1 1,5528 Data: 2.28 1,5617 Data: 2.27 1,5612 Data: 2.26 1,5617 Data: 2.25 1,5521 Data: 2.24 1,5577 Data: 2.23 1,5577 Data: 2.22 1,5562 Data: 2.21 1,5695 Data: 2.20 1,5617 Data: 2.19 1,5695 Data: 2.18 1,5694 Data: 2.17 1,5695 Data: 2.16 1,5695 Data: 2.15 1,5728 Data: 2.14 1,5667 Data: 2.13 1,5491 Data: 2.12 1,5472 Data: 2.11 1,5422 Data: 2.10 1,5425 Data: 2.9 1,5425 Data: 2.8 1,5554 Data: 2.7 1,5500 Data: 2.6 1,5779 Data: 2.5 1,5769 Data: 2.4 1,5867 Data: 2.3 1,5869 Data: 2.2 1,5869 Data: 2.1 1,5867 Data: 1.31 1,5999 Data: 1.30 1,5972 Data: 1.29 1,5972 Data: 1.28 1,5921 Data: 1.27 1,5924 Data: 1.26 1,5924 Data: 1.25 1,5916 Data: 1.24 1,5867 Data: 1.23 1,5832 Data: 1.22 1,5778 Data: 1.21 1,5779 Data: 1.20 1,5780 Data: 1.19 1,5780 Data: 1.18 1,5755 Data: 1.17 1,5753 Data: 1.16 1,5779 Data: 1.15 1,5701 Data: 1.14 1,5673 Data: 1.13 1,5673 Data: 1.12 1,5673 Data: 1.11 1,5673 Data: 1.10 1,5417 Data: 1.9 1,5617 Data: 1.8 1,5639 Data: 1.7 1,5617 Data: 1.6 1,5617 Data: 1.5 1,5617 Data: 1.4 1,5617 Data: 1.3 1,5613 Data: 1.2 1,5612 Data: 1.1 1,5276 Data: 4.7 1,5280 Data: 4.6 1,5280 Data: 4.5 1,5276 Data: 4.4 1,5314 Data: 4.3 1,5312 Data: 4.2 1,5332 Data: 4.1 1,5395 Data: 3.31 1,5396 Data: 3.30 1,5396 Data: 3.29 1,5417 Data: 3.28 1,5444 Data: 3.27 1,5370 Data: 3.26 1,5446 Data: 3.25 1,5395 Data: 3.24 1,5396 Data: 3.23 1,5396 Data: 3.22 1,5390 Data: 3.21 1,5395 Data: 3.20 1,5528 Data: 3.19 1,5451 Data: 3.18 1,5417 Data: 3.17 1,5417 Data: 3.16 1,5417 Data: 3.15 1,5416 Data: 3.14 1,5417 Data: 3.13 1,5395 Data: 3.12 1,5395 Data: 3.11 1,5416 Data: 3.10 1,5417 Data: 3.9 1,5417 Data: 3.8 1,5422 Data: 3.7 1,5425 Data: 3.6 1,5475 Data: 3.5 1,5451 Data: 3.4 1,5472 Data: 3.3 1,5472 Data: 3.2 1,5472 Data: 3.1 1,5528 Data: 2.28 1,5617 Data: 2.27 1,5612 Data: 2.26 1,5617 Data: 2.25 1,5521 Data: 2.24 1,5577 Data: 2.23 1,5577 Data: 2.22 1,5562 Data: 2.21 1,5695 Data: 2.20 1,5617 Data: 2.19 1,5695 Data: 2.18 1,5694 Data: 2.17 1,5695 Data: 2.16 1,5695 Data: 2.15 1,5728 Data: 2.14 1,5667 Data: 2.13 1,5491 Data: 2.12 1,5472 Data: 2.11 1,5422 Data: 2.10 1,5425 Data: 2.9 1,5425 Data: 2.8 1,5554 Data: 2.7 1,5500 Data: 2.6 1,5779 Data: 2.5 1,5769 Data: 2.4 1,5867 Data: 2.3 1,5869 Data: 2.2 1,5869 Data: 2.1 1,5867 Data: 1.31 1,5999 Data: 1.30 1,5972 Data: 1.29 1,5972 Data: 1.28 1,5921 Data: 1.27 1,5924 Data: 1.26 1,5924 Data: 1.25 1,5916 Data: 1.24 1,5867 Data: 1.23 1,5832 Data: 1.22 1,5778 Data: 1.21 1,5779 Data: 1.20 1,5780 Data: 1.19 1,5780 Data: 1.18 1,5755 Data: 1.17 1,5753 Data: 1.16 1,5779 Data: 1.15 1,5701 Data: 1.14 1,5673 Data: 1.13 1,5673 Data: 1.12 1,5673 Data: 1.11 1,5673 Data: 1.10 1,5417 Data: 1.9 1,5617 Data: 1.8 1,5639 Data: 1.7 1,5617 Data: 1.6 1,5617 Data: 1.5 1,5617 Data: 1.4 1,5617 Data: 1.3 1,5613 Data: 1.2 1,5612 Data: 1.1

Jan 2025

DataAWG-GELGEL-AWG
01 ian. 2025 1 AWG = 1.5612 GEL 1 GEL = 0.6405 AWG
02 ian. 2025 1 AWG = 1.5613 GEL 1 GEL = 0.6405 AWG
03 ian. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
04 ian. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
05 ian. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
06 ian. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
07 ian. 2025 1 AWG = 1.5639 GEL 1 GEL = 0.6394 AWG
08 ian. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
09 ian. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
10 ian. 2025 1 AWG = 1.5673 GEL 1 GEL = 0.638 AWG
11 ian. 2025 1 AWG = 1.5673 GEL 1 GEL = 0.638 AWG
12 ian. 2025 1 AWG = 1.5673 GEL 1 GEL = 0.638 AWG
13 ian. 2025 1 AWG = 1.5673 GEL 1 GEL = 0.6381 AWG
14 ian. 2025 1 AWG = 1.5701 GEL 1 GEL = 0.6369 AWG
15 ian. 2025 1 AWG = 1.5779 GEL 1 GEL = 0.6338 AWG
16 ian. 2025 1 AWG = 1.5753 GEL 1 GEL = 0.6348 AWG
17 ian. 2025 1 AWG = 1.5755 GEL 1 GEL = 0.6347 AWG
18 ian. 2025 1 AWG = 1.578 GEL 1 GEL = 0.6337 AWG
19 ian. 2025 1 AWG = 1.578 GEL 1 GEL = 0.6337 AWG
20 ian. 2025 1 AWG = 1.5779 GEL 1 GEL = 0.6337 AWG
21 ian. 2025 1 AWG = 1.5778 GEL 1 GEL = 0.6338 AWG
22 ian. 2025 1 AWG = 1.5832 GEL 1 GEL = 0.6316 AWG
23 ian. 2025 1 AWG = 1.5867 GEL 1 GEL = 0.6302 AWG
24 ian. 2025 1 AWG = 1.5916 GEL 1 GEL = 0.6283 AWG
25 ian. 2025 1 AWG = 1.5924 GEL 1 GEL = 0.628 AWG
26 ian. 2025 1 AWG = 1.5924 GEL 1 GEL = 0.628 AWG
27 ian. 2025 1 AWG = 1.5921 GEL 1 GEL = 0.6281 AWG
28 ian. 2025 1 AWG = 1.5972 GEL 1 GEL = 0.6261 AWG
29 ian. 2025 1 AWG = 1.5972 GEL 1 GEL = 0.6261 AWG
30 ian. 2025 1 AWG = 1.5999 GEL 1 GEL = 0.625 AWG
31 ian. 2025 1 AWG = 1.5867 GEL 1 GEL = 0.6302 AWG

Feb 2025

DataAWG-GELGEL-AWG
01 feb. 2025 1 AWG = 1.5869 GEL 1 GEL = 0.6302 AWG
02 feb. 2025 1 AWG = 1.5869 GEL 1 GEL = 0.6302 AWG
03 feb. 2025 1 AWG = 1.5867 GEL 1 GEL = 0.6303 AWG
04 feb. 2025 1 AWG = 1.5769 GEL 1 GEL = 0.6342 AWG
05 feb. 2025 1 AWG = 1.5779 GEL 1 GEL = 0.6337 AWG
06 feb. 2025 1 AWG = 1.55 GEL 1 GEL = 0.6452 AWG
07 feb. 2025 1 AWG = 1.5554 GEL 1 GEL = 0.6429 AWG
08 feb. 2025 1 AWG = 1.5425 GEL 1 GEL = 0.6483 AWG
09 feb. 2025 1 AWG = 1.5425 GEL 1 GEL = 0.6483 AWG
10 feb. 2025 1 AWG = 1.5422 GEL 1 GEL = 0.6484 AWG
11 feb. 2025 1 AWG = 1.5472 GEL 1 GEL = 0.6463 AWG
12 feb. 2025 1 AWG = 1.5491 GEL 1 GEL = 0.6455 AWG
13 feb. 2025 1 AWG = 1.5667 GEL 1 GEL = 0.6383 AWG
14 feb. 2025 1 AWG = 1.5728 GEL 1 GEL = 0.6358 AWG
15 feb. 2025 1 AWG = 1.5695 GEL 1 GEL = 0.6372 AWG
16 feb. 2025 1 AWG = 1.5695 GEL 1 GEL = 0.6372 AWG
17 feb. 2025 1 AWG = 1.5694 GEL 1 GEL = 0.6372 AWG
18 feb. 2025 1 AWG = 1.5695 GEL 1 GEL = 0.6372 AWG
19 feb. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
20 feb. 2025 1 AWG = 1.5695 GEL 1 GEL = 0.6372 AWG
21 feb. 2025 1 AWG = 1.5562 GEL 1 GEL = 0.6426 AWG
22 feb. 2025 1 AWG = 1.5577 GEL 1 GEL = 0.642 AWG
23 feb. 2025 1 AWG = 1.5577 GEL 1 GEL = 0.642 AWG
24 feb. 2025 1 AWG = 1.5521 GEL 1 GEL = 0.6443 AWG
25 feb. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
26 feb. 2025 1 AWG = 1.5612 GEL 1 GEL = 0.6405 AWG
27 feb. 2025 1 AWG = 1.5617 GEL 1 GEL = 0.6403 AWG
28 feb. 2025 1 AWG = 1.5528 GEL 1 GEL = 0.644 AWG

Mar 2025

DataAWG-GELGEL-AWG
01 mar. 2025 1 AWG = 1.5472 GEL 1 GEL = 0.6463 AWG
02 mar. 2025 1 AWG = 1.5472 GEL 1 GEL = 0.6463 AWG
03 mar. 2025 1 AWG = 1.5472 GEL 1 GEL = 0.6463 AWG
04 mar. 2025 1 AWG = 1.5451 GEL 1 GEL = 0.6472 AWG
05 mar. 2025 1 AWG = 1.5475 GEL 1 GEL = 0.6462 AWG
06 mar. 2025 1 AWG = 1.5425 GEL 1 GEL = 0.6483 AWG
07 mar. 2025 1 AWG = 1.5422 GEL 1 GEL = 0.6484 AWG
08 mar. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
09 mar. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
10 mar. 2025 1 AWG = 1.5416 GEL 1 GEL = 0.6487 AWG
11 mar. 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6495 AWG
12 mar. 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6496 AWG
13 mar. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
14 mar. 2025 1 AWG = 1.5416 GEL 1 GEL = 0.6487 AWG
15 mar. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
16 mar. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6486 AWG
17 mar. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6487 AWG
18 mar. 2025 1 AWG = 1.5451 GEL 1 GEL = 0.6472 AWG
19 mar. 2025 1 AWG = 1.5528 GEL 1 GEL = 0.644 AWG
20 mar. 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6496 AWG
21 mar. 2025 1 AWG = 1.539 GEL 1 GEL = 0.6498 AWG
22 mar. 2025 1 AWG = 1.5396 GEL 1 GEL = 0.6495 AWG
23 mar. 2025 1 AWG = 1.5396 GEL 1 GEL = 0.6495 AWG
24 mar. 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6496 AWG
25 mar. 2025 1 AWG = 1.5446 GEL 1 GEL = 0.6474 AWG
26 mar. 2025 1 AWG = 1.537 GEL 1 GEL = 0.6506 AWG
27 mar. 2025 1 AWG = 1.5444 GEL 1 GEL = 0.6475 AWG
28 mar. 2025 1 AWG = 1.5417 GEL 1 GEL = 0.6487 AWG
29 mar. 2025 1 AWG = 1.5396 GEL 1 GEL = 0.6495 AWG
30 mar. 2025 1 AWG = 1.5396 GEL 1 GEL = 0.6495 AWG
31 mar. 2025 1 AWG = 1.5395 GEL 1 GEL = 0.6495 AWG

Apr 2025

DataAWG-GELGEL-AWG
01 apr. 2025 1 AWG = 1.5332 GEL 1 GEL = 0.6522 AWG
02 apr. 2025 1 AWG = 1.5312 GEL 1 GEL = 0.6531 AWG
03 apr. 2025 1 AWG = 1.5314 GEL 1 GEL = 0.653 AWG
04 apr. 2025 1 AWG = 1.5276 GEL 1 GEL = 0.6546 AWG
05 apr. 2025 1 AWG = 1.528 GEL 1 GEL = 0.6545 AWG
06 apr. 2025 1 AWG = 1.528 GEL 1 GEL = 0.6545 AWG
07 apr. 2025 1 AWG = 1.5276 GEL 1 GEL = 0.6546 AWG

Info schimb valutar AWG-GEL si GEL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Georgia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats