> Schimb Valutar 2026 - AWG-GBP si GBP-AWG

Schimb Valutar 2026 - AWG-GBP si GBP-AWG

Schimb valutar AWG-GBP si GBP-AWG

Verificati aici ratele de schimb pentru AWG-GBP si GBP-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 0,4121 GBP

1 GBP = 2,4263 AWG

1An 2Ani 3Ani

AWG in GBPGBP in AWG

Jan 2026

Data	AWG-GBP	GBP-AWG
01 ian. 2026	1 AWG = 0.4126 GBP	1 GBP = 2.4239 AWG
02 ian. 2026	1 AWG = 0.4126 GBP	1 GBP = 2.4238 AWG
03 ian. 2026	1 AWG = 0.4122 GBP	1 GBP = 2.4257 AWG
04 ian. 2026	1 AWG = 0.4122 GBP	1 GBP = 2.4257 AWG
05 ian. 2026	1 AWG = 0.4121 GBP	1 GBP = 2.4266 AWG
06 ian. 2026	1 AWG = 0.4108 GBP	1 GBP = 2.4343 AWG
07 ian. 2026	1 AWG = 0.4112 GBP	1 GBP = 2.4321 AWG
08 ian. 2026	1 AWG = 0.4134 GBP	1 GBP = 2.4192 AWG
09 ian. 2026	1 AWG = 0.4138 GBP	1 GBP = 2.4169 AWG
10 ian. 2026	1 AWG = 0.4189 GBP	1 GBP = 2.3875 AWG
11 ian. 2026	1 AWG = 0.4188 GBP	1 GBP = 2.3879 AWG
12 ian. 2026	1 AWG = 0.417 GBP	1 GBP = 2.398 AWG
13 ian. 2026	1 AWG = 0.4127 GBP	1 GBP = 2.4231 AWG
14 ian. 2026	1 AWG = 0.4127 GBP	1 GBP = 2.423 AWG
15 ian. 2026	1 AWG = 0.4143 GBP	1 GBP = 2.4135 AWG
16 ian. 2026	1 AWG = 0.4139 GBP	1 GBP = 2.4159 AWG
17 ian. 2026	1 AWG = 0.4152 GBP	1 GBP = 2.4088 AWG
18 ian. 2026	1 AWG = 0.415 GBP	1 GBP = 2.4094 AWG
19 ian. 2026	1 AWG = 0.4143 GBP	1 GBP = 2.4138 AWG
20 ian. 2026	1 AWG = 0.4133 GBP	1 GBP = 2.4196 AWG
21 ian. 2026	1 AWG = 0.4138 GBP	1 GBP = 2.4166 AWG
22 ian. 2026	1 AWG = 0.4135 GBP	1 GBP = 2.4184 AWG
23 ian. 2026	1 AWG = 0.4104 GBP	1 GBP = 2.4365 AWG
24 ian. 2026	1 AWG = 0.4068 GBP	1 GBP = 2.4581 AWG
25 ian. 2026	1 AWG = 0.4096 GBP	1 GBP = 2.4411 AWG
26 ian. 2026	1 AWG = 0.4066 GBP	1 GBP = 2.4593 AWG
27 ian. 2026	1 AWG = 0.4048 GBP	1 GBP = 2.4704 AWG
28 ian. 2026	1 AWG = 0.4027 GBP	1 GBP = 2.483 AWG
29 ian. 2026	1 AWG = 0.4024 GBP	1 GBP = 2.4851 AWG
30 ian. 2026	1 AWG = 0.4036 GBP	1 GBP = 2.4776 AWG
31 ian. 2026	1 AWG = 0.4052 GBP	1 GBP = 2.468 AWG

Feb 2026

Data	AWG-GBP	GBP-AWG
01 feb. 2026	1 AWG = 0.4032 GBP	1 GBP = 2.4803 AWG
02 feb. 2026	1 AWG = 0.4051 GBP	1 GBP = 2.4684 AWG
03 feb. 2026	1 AWG = 0.4067 GBP	1 GBP = 2.4585 AWG
04 feb. 2026	1 AWG = 0.4044 GBP	1 GBP = 2.473 AWG
05 feb. 2026	1 AWG = 0.4089 GBP	1 GBP = 2.4458 AWG
06 feb. 2026	1 AWG = 0.4087 GBP	1 GBP = 2.4469 AWG
07 feb. 2026	1 AWG = 0.4075 GBP	1 GBP = 2.4542 AWG
08 feb. 2026	1 AWG = 0.4075 GBP	1 GBP = 2.4542 AWG
09 feb. 2026	1 AWG = 0.4065 GBP	1 GBP = 2.4599 AWG
10 feb. 2026	1 AWG = 0.4058 GBP	1 GBP = 2.4642 AWG
11 feb. 2026	1 AWG = 0.4055 GBP	1 GBP = 2.4663 AWG
12 feb. 2026	1 AWG = 0.4075 GBP	1 GBP = 2.4542 AWG
13 feb. 2026	1 AWG = 0.4077 GBP	1 GBP = 2.4526 AWG
14 feb. 2026	1 AWG = 0.407 GBP	1 GBP = 2.4572 AWG
15 feb. 2026	1 AWG = 0.4079 GBP	1 GBP = 2.4517 AWG
16 feb. 2026	1 AWG = 0.4072 GBP	1 GBP = 2.4556 AWG
17 feb. 2026	1 AWG = 0.41 GBP	1 GBP = 2.4391 AWG
18 feb. 2026	1 AWG = 0.4088 GBP	1 GBP = 2.4459 AWG
19 feb. 2026	1 AWG = 0.412 GBP	1 GBP = 2.4271 AWG
20 feb. 2026	1 AWG = 0.4123 GBP	1 GBP = 2.4255 AWG
21 feb. 2026	1 AWG = 0.4121 GBP	1 GBP = 2.4263 AWG
22 feb. 2026	1 AWG = 0.4121 GBP	1 GBP = 2.4263 AWG
23 feb. 2026	1 AWG = 0.412 GBP	1 GBP = 2.4269 AWG
24 feb. 2026	1 AWG = 0.412 GBP	1 GBP = 2.427 AWG
25 feb. 2026	1 AWG = 0.4109 GBP	1 GBP = 2.4338 AWG
26 feb. 2026	1 AWG = 0.41 GBP	1 GBP = 2.439 AWG
27 feb. 2026	1 AWG = 0.4133 GBP	1 GBP = 2.4195 AWG
28 feb. 2026	1 AWG = 0.4132 GBP	1 GBP = 2.4202 AWG

Mar 2026

Data	AWG-GBP	GBP-AWG
01 mar. 2026	1 AWG = 0.4141 GBP	1 GBP = 2.4147 AWG
02 mar. 2026	1 AWG = 0.4156 GBP	1 GBP = 2.4064 AWG
03 mar. 2026	1 AWG = 0.4164 GBP	1 GBP = 2.4016 AWG
04 mar. 2026	1 AWG = 0.4154 GBP	1 GBP = 2.4074 AWG
05 mar. 2026	1 AWG = 0.4151 GBP	1 GBP = 2.4088 AWG
06 mar. 2026	1 AWG = 0.416 GBP	1 GBP = 2.4039 AWG
07 mar. 2026	1 AWG = 0.4144 GBP	1 GBP = 2.4133 AWG
08 mar. 2026	1 AWG = 0.4144 GBP	1 GBP = 2.4133 AWG
09 mar. 2026	1 AWG = 0.4158 GBP	1 GBP = 2.4052 AWG
10 mar. 2026	1 AWG = 0.4127 GBP	1 GBP = 2.423 AWG
11 mar. 2026	1 AWG = 0.4142 GBP	1 GBP = 2.4146 AWG
12 mar. 2026	1 AWG = 0.4147 GBP	1 GBP = 2.4112 AWG
13 mar. 2026	1 AWG = 0.4188 GBP	1 GBP = 2.3879 AWG
14 mar. 2026	1 AWG = 0.4197 GBP	1 GBP = 2.3827 AWG
15 mar. 2026	1 AWG = 0.4197 GBP	1 GBP = 2.3827 AWG
16 mar. 2026	1 AWG = 0.4181 GBP	1 GBP = 2.3918 AWG
17 mar. 2026	1 AWG = 0.4162 GBP	1 GBP = 2.4029 AWG
18 mar. 2026	1 AWG = 0.4165 GBP	1 GBP = 2.4009 AWG
19 mar. 2026	1 AWG = 0.4178 GBP	1 GBP = 2.3934 AWG
20 mar. 2026	1 AWG = 0.4146 GBP	1 GBP = 2.4121 AWG
21 mar. 2026	1 AWG = 0.4159 GBP	1 GBP = 2.4044 AWG
22 mar. 2026	1 AWG = 0.4159 GBP	1 GBP = 2.4044 AWG
23 mar. 2026	1 AWG = 0.4149 GBP	1 GBP = 2.4102 AWG
24 mar. 2026	1 AWG = 0.4149 GBP	1 GBP = 2.4104 AWG
25 mar. 2026	1 AWG = 0.4141 GBP	1 GBP = 2.415 AWG
26 mar. 2026	1 AWG = 0.4163 GBP	1 GBP = 2.4022 AWG
27 mar. 2026	1 AWG = 0.4177 GBP	1 GBP = 2.3941 AWG
28 mar. 2026	1 AWG = 0.4187 GBP	1 GBP = 2.3881 AWG
29 mar. 2026	1 AWG = 0.4169 GBP	1 GBP = 2.3986 AWG
30 mar. 2026	1 AWG = 0.4195 GBP	1 GBP = 2.3839 AWG
31 mar. 2026	1 AWG = 0.419 GBP	1 GBP = 2.3864 AWG

Apr 2026

Data	AWG-GBP	GBP-AWG
01 apr. 2026	1 AWG = 0.4167 GBP	1 GBP = 2.3996 AWG
02 apr. 2026	1 AWG = 0.4205 GBP	1 GBP = 2.3779 AWG
03 apr. 2026	1 AWG = 0.4197 GBP	1 GBP = 2.3824 AWG
04 apr. 2026	1 AWG = 0.4208 GBP	1 GBP = 2.3767 AWG
05 apr. 2026	1 AWG = 0.4202 GBP	1 GBP = 2.38 AWG
06 apr. 2026	1 AWG = 0.4196 GBP	1 GBP = 2.3835 AWG
07 apr. 2026	1 AWG = 0.4194 GBP	1 GBP = 2.3845 AWG
08 apr. 2026	1 AWG = 0.4121 GBP	1 GBP = 2.4268 AWG
09 apr. 2026	1 AWG = 0.4143 GBP	1 GBP = 2.4137 AWG
10 apr. 2026	1 AWG = 0.4128 GBP	1 GBP = 2.4222 AWG
11 apr. 2026	1 AWG = 0.4129 GBP	1 GBP = 2.4219 AWG
12 apr. 2026	1 AWG = 0.413 GBP	1 GBP = 2.4211 AWG
13 apr. 2026	1 AWG = 0.4135 GBP	1 GBP = 2.4182 AWG
14 apr. 2026	1 AWG = 0.4091 GBP	1 GBP = 2.4445 AWG
15 apr. 2026	1 AWG = 0.4112 GBP	1 GBP = 2.4318 AWG
16 apr. 2026	1 AWG = 0.4108 GBP	1 GBP = 2.4343 AWG
17 apr. 2026	1 AWG = 0.4106 GBP	1 GBP = 2.4355 AWG
18 apr. 2026	1 AWG = 0.4105 GBP	1 GBP = 2.436 AWG
19 apr. 2026	1 AWG = 0.4105 GBP	1 GBP = 2.436 AWG
20 apr. 2026	1 AWG = 0.4105 GBP	1 GBP = 2.4359 AWG
21 apr. 2026	1 AWG = 0.4109 GBP	1 GBP = 2.4336 AWG
22 apr. 2026	1 AWG = 0.4108 GBP	1 GBP = 2.4343 AWG
23 apr. 2026	1 AWG = 0.4117 GBP	1 GBP = 2.4289 AWG
24 apr. 2026	1 AWG = 0.4113 GBP	1 GBP = 2.4315 AWG
25 apr. 2026	1 AWG = 0.4105 GBP	1 GBP = 2.4361 AWG
26 apr. 2026	1 AWG = 0.4117 GBP	1 GBP = 2.4292 AWG
27 apr. 2026	1 AWG = 0.4095 GBP	1 GBP = 2.4422 AWG
28 apr. 2026	1 AWG = 0.4119 GBP	1 GBP = 2.4278 AWG
29 apr. 2026	1 AWG = 0.4111 GBP	1 GBP = 2.4326 AWG
30 apr. 2026	1 AWG = 0.4099 GBP	1 GBP = 2.4396 AWG

May 2026

Data	AWG-GBP	GBP-AWG
01 mai 2026	1 AWG = 0.4079 GBP	1 GBP = 2.4516 AWG
02 mai 2026	1 AWG = 0.4092 GBP	1 GBP = 2.444 AWG
03 mai 2026	1 AWG = 0.4084 GBP	1 GBP = 2.4485 AWG
04 mai 2026	1 AWG = 0.4103 GBP	1 GBP = 2.4373 AWG
05 mai 2026	1 AWG = 0.4098 GBP	1 GBP = 2.4402 AWG
06 mai 2026	1 AWG = 0.4073 GBP	1 GBP = 2.4549 AWG
07 mai 2026	1 AWG = 0.4078 GBP	1 GBP = 2.4521 AWG
08 mai 2026	1 AWG = 0.4082 GBP	1 GBP = 2.4499 AWG
09 mai 2026	1 AWG = 0.4069 GBP	1 GBP = 2.4575 AWG
10 mai 2026	1 AWG = 0.4068 GBP	1 GBP = 2.4582 AWG
11 mai 2026	1 AWG = 0.4077 GBP	1 GBP = 2.453 AWG
12 mai 2026	1 AWG = 0.4094 GBP	1 GBP = 2.4427 AWG

Info schimb valutar AWG-GBP si GBP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri