> Schimb Valutar 2025 - AWG-GBP si GBP-AWG

Schimb Valutar 2025 - AWG-GBP si GBP-AWG

Schimb valutar AWG-GBP si GBP-AWG

Verificati aici ratele de schimb pentru AWG-GBP si GBP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,4279 GBP

1 GBP = 2,3373 AWG

1An 2Ani 3Ani

AWG in GBPGBP in AWG

Jan 2025

Data	AWG-GBP	GBP-AWG
01 ian. 2025	1 AWG = 0.4427 GBP	1 GBP = 2.2587 AWG
02 ian. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
03 ian. 2025	1 AWG = 0.447 GBP	1 GBP = 2.2371 AWG
04 ian. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
05 ian. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
06 ian. 2025	1 AWG = 0.4423 GBP	1 GBP = 2.2611 AWG
07 ian. 2025	1 AWG = 0.4434 GBP	1 GBP = 2.2551 AWG
08 ian. 2025	1 AWG = 0.4494 GBP	1 GBP = 2.2251 AWG
09 ian. 2025	1 AWG = 0.4525 GBP	1 GBP = 2.2098 AWG
10 ian. 2025	1 AWG = 0.4507 GBP	1 GBP = 2.2187 AWG
11 ian. 2025	1 AWG = 0.4545 GBP	1 GBP = 2.2004 AWG
12 ian. 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1998 AWG
13 ian. 2025	1 AWG = 0.4576 GBP	1 GBP = 2.1852 AWG
14 ian. 2025	1 AWG = 0.456 GBP	1 GBP = 2.193 AWG
15 ian. 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1983 AWG
16 ian. 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1996 AWG
17 ian. 2025	1 AWG = 0.4551 GBP	1 GBP = 2.1975 AWG
18 ian. 2025	1 AWG = 0.4565 GBP	1 GBP = 2.1907 AWG
19 ian. 2025	1 AWG = 0.4566 GBP	1 GBP = 2.1903 AWG
20 ian. 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1982 AWG
21 ian. 2025	1 AWG = 0.4536 GBP	1 GBP = 2.2047 AWG
22 ian. 2025	1 AWG = 0.4496 GBP	1 GBP = 2.2243 AWG
23 ian. 2025	1 AWG = 0.4503 GBP	1 GBP = 2.2206 AWG
24 ian. 2025	1 AWG = 0.4476 GBP	1 GBP = 2.2342 AWG
25 ian. 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2503 AWG
26 ian. 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2505 AWG
27 ian. 2025	1 AWG = 0.4438 GBP	1 GBP = 2.2532 AWG
28 ian. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
29 ian. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2368 AWG
30 ian. 2025	1 AWG = 0.4468 GBP	1 GBP = 2.238 AWG
31 ian. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2389 AWG

Feb 2025

Data	AWG-GBP	GBP-AWG
01 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2353 AWG
02 feb. 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
03 feb. 2025	1 AWG = 0.449 GBP	1 GBP = 2.2273 AWG
04 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2351 AWG
05 feb. 2025	1 AWG = 0.4432 GBP	1 GBP = 2.2562 AWG
06 feb. 2025	1 AWG = 0.448 GBP	1 GBP = 2.2322 AWG
07 feb. 2025	1 AWG = 0.447 GBP	1 GBP = 2.2374 AWG
08 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
09 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
10 feb. 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
11 feb. 2025	1 AWG = 0.449 GBP	1 GBP = 2.227 AWG
12 feb. 2025	1 AWG = 0.4457 GBP	1 GBP = 2.2435 AWG
13 feb. 2025	1 AWG = 0.4458 GBP	1 GBP = 2.2432 AWG
14 feb. 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2683 AWG
15 feb. 2025	1 AWG = 0.441 GBP	1 GBP = 2.2675 AWG
16 feb. 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2654 AWG
17 feb. 2025	1 AWG = 0.441 GBP	1 GBP = 2.2674 AWG
18 feb. 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2657 AWG
19 feb. 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2682 AWG
20 feb. 2025	1 AWG = 0.4404 GBP	1 GBP = 2.2706 AWG
21 feb. 2025	1 AWG = 0.4388 GBP	1 GBP = 2.2791 AWG
22 feb. 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2738 AWG
23 feb. 2025	1 AWG = 0.4399 GBP	1 GBP = 2.2735 AWG
24 feb. 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2739 AWG
25 feb. 2025	1 AWG = 0.4386 GBP	1 GBP = 2.2802 AWG
26 feb. 2025	1 AWG = 0.439 GBP	1 GBP = 2.2778 AWG
27 feb. 2025	1 AWG = 0.4376 GBP	1 GBP = 2.2852 AWG
28 feb. 2025	1 AWG = 0.4408 GBP	1 GBP = 2.2685 AWG

Mar 2025

Data	AWG-GBP	GBP-AWG
01 mar. 2025	1 AWG = 0.4419 GBP	1 GBP = 2.2631 AWG
02 mar. 2025	1 AWG = 0.4417 GBP	1 GBP = 2.2641 AWG
03 mar. 2025	1 AWG = 0.4382 GBP	1 GBP = 2.2821 AWG
04 mar. 2025	1 AWG = 0.4353 GBP	1 GBP = 2.2974 AWG
05 mar. 2025	1 AWG = 0.4322 GBP	1 GBP = 2.3138 AWG
06 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3231 AWG
07 mar. 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3274 AWG
08 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
09 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
10 mar. 2025	1 AWG = 0.4295 GBP	1 GBP = 2.3281 AWG
11 mar. 2025	1 AWG = 0.4284 GBP	1 GBP = 2.3341 AWG
12 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
13 mar. 2025	1 AWG = 0.429 GBP	1 GBP = 2.331 AWG
14 mar. 2025	1 AWG = 0.429 GBP	1 GBP = 2.3309 AWG
15 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
16 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
17 mar. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
18 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
19 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3356 AWG
20 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG
21 mar. 2025	1 AWG = 0.4296 GBP	1 GBP = 2.3276 AWG
22 mar. 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
23 mar. 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
24 mar. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
25 mar. 2025	1 AWG = 0.4291 GBP	1 GBP = 2.3305 AWG
26 mar. 2025	1 AWG = 0.43 GBP	1 GBP = 2.3255 AWG
27 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3299 AWG
28 mar. 2025	1 AWG = 0.4293 GBP	1 GBP = 2.3291 AWG
29 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
30 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
31 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG

Apr 2025

Data	AWG-GBP	GBP-AWG
01 apr. 2025	1 AWG = 0.4309 GBP	1 GBP = 2.3208 AWG
02 apr. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
03 apr. 2025	1 AWG = 0.4211 GBP	1 GBP = 2.3749 AWG
04 apr. 2025	1 AWG = 0.4269 GBP	1 GBP = 2.3427 AWG
05 apr. 2025	1 AWG = 0.4312 GBP	1 GBP = 2.3193 AWG
06 apr. 2025	1 AWG = 0.4314 GBP	1 GBP = 2.3181 AWG
07 apr. 2025	1 AWG = 0.4332 GBP	1 GBP = 2.3081 AWG
08 apr. 2025	1 AWG = 0.4341 GBP	1 GBP = 2.3035 AWG
09 apr. 2025	1 AWG = 0.434 GBP	1 GBP = 2.304 AWG
10 apr. 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3273 AWG
11 apr. 2025	1 AWG = 0.4238 GBP	1 GBP = 2.3596 AWG
12 apr. 2025	1 AWG = 0.4247 GBP	1 GBP = 2.3548 AWG
13 apr. 2025	1 AWG = 0.4247 GBP	1 GBP = 2.3548 AWG
14 apr. 2025	1 AWG = 0.4209 GBP	1 GBP = 2.376 AWG
15 apr. 2025	1 AWG = 0.4195 GBP	1 GBP = 2.3837 AWG
16 apr. 2025	1 AWG = 0.418 GBP	1 GBP = 2.3922 AWG
17 apr. 2025	1 AWG = 0.4194 GBP	1 GBP = 2.3845 AWG
18 apr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
19 apr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
20 apr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
21 apr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
22 apr. 2025	1 AWG = 0.4155 GBP	1 GBP = 2.4066 AWG
23 apr. 2025	1 AWG = 0.4176 GBP	1 GBP = 2.3947 AWG
24 apr. 2025	1 AWG = 0.4175 GBP	1 GBP = 2.3952 AWG
25 apr. 2025	1 AWG = 0.4167 GBP	1 GBP = 2.3999 AWG
26 apr. 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3963 AWG
27 apr. 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3963 AWG
28 apr. 2025	1 AWG = 0.4164 GBP	1 GBP = 2.4018 AWG
29 apr. 2025	1 AWG = 0.4145 GBP	1 GBP = 2.4127 AWG
30 apr. 2025	1 AWG = 0.4153 GBP	1 GBP = 2.408 AWG

May 2025

Data	AWG-GBP	GBP-AWG
01 mai 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4007 AWG
02 mai 2025	1 AWG = 0.4172 GBP	1 GBP = 2.3967 AWG
03 mai 2025	1 AWG = 0.4185 GBP	1 GBP = 2.3893 AWG
04 mai 2025	1 AWG = 0.4188 GBP	1 GBP = 2.388 AWG
05 mai 2025	1 AWG = 0.4172 GBP	1 GBP = 2.3968 AWG
06 mai 2025	1 AWG = 0.415 GBP	1 GBP = 2.4099 AWG
07 mai 2025	1 AWG = 0.4162 GBP	1 GBP = 2.4027 AWG
08 mai 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4001 AWG
09 mai 2025	1 AWG = 0.4179 GBP	1 GBP = 2.393 AWG
10 mai 2025	1 AWG = 0.4176 GBP	1 GBP = 2.3947 AWG
11 mai 2025	1 AWG = 0.4178 GBP	1 GBP = 2.3937 AWG
12 mai 2025	1 AWG = 0.4219 GBP	1 GBP = 2.3701 AWG
13 mai 2025	1 AWG = 0.42 GBP	1 GBP = 2.3812 AWG
14 mai 2025	1 AWG = 0.4161 GBP	1 GBP = 2.4032 AWG
15 mai 2025	1 AWG = 0.4184 GBP	1 GBP = 2.3903 AWG
16 mai 2025	1 AWG = 0.4179 GBP	1 GBP = 2.3931 AWG
17 mai 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3938 AWG
18 mai 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3938 AWG
19 mai 2025	1 AWG = 0.4145 GBP	1 GBP = 2.4124 AWG
20 mai 2025	1 AWG = 0.4153 GBP	1 GBP = 2.4081 AWG
21 mai 2025	1 AWG = 0.4139 GBP	1 GBP = 2.416 AWG
22 mai 2025	1 AWG = 0.4141 GBP	1 GBP = 2.4148 AWG
23 mai 2025	1 AWG = 0.4111 GBP	1 GBP = 2.4326 AWG
24 mai 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4381 AWG
25 mai 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4381 AWG
26 mai 2025	1 AWG = 0.4095 GBP	1 GBP = 2.442 AWG
27 mai 2025	1 AWG = 0.4099 GBP	1 GBP = 2.4398 AWG
28 mai 2025	1 AWG = 0.4117 GBP	1 GBP = 2.4288 AWG
29 mai 2025	1 AWG = 0.4122 GBP	1 GBP = 2.4261 AWG
30 mai 2025	1 AWG = 0.412 GBP	1 GBP = 2.4274 AWG
31 mai 2025	1 AWG = 0.4124 GBP	1 GBP = 2.4248 AWG

Jun 2025

Data	AWG-GBP	GBP-AWG
01 iun. 2025	1 AWG = 0.412 GBP	1 GBP = 2.4271 AWG
02 iun. 2025	1 AWG = 0.41 GBP	1 GBP = 2.4388 AWG
03 iun. 2025	1 AWG = 0.4112 GBP	1 GBP = 2.4316 AWG
04 iun. 2025	1 AWG = 0.4107 GBP	1 GBP = 2.4351 AWG
05 iun. 2025	1 AWG = 0.4088 GBP	1 GBP = 2.446 AWG
06 iun. 2025	1 AWG = 0.41 GBP	1 GBP = 2.4392 AWG
07 iun. 2025	1 AWG = 0.4132 GBP	1 GBP = 2.4204 AWG
08 iun. 2025	1 AWG = 0.412 GBP	1 GBP = 2.4273 AWG
09 iun. 2025	1 AWG = 0.4116 GBP	1 GBP = 2.4297 AWG
10 iun. 2025	1 AWG = 0.4112 GBP	1 GBP = 2.4318 AWG
11 iun. 2025	1 AWG = 0.4113 GBP	1 GBP = 2.4313 AWG
12 iun. 2025	1 AWG = 0.4091 GBP	1 GBP = 2.4444 AWG
13 iun. 2025	1 AWG = 0.4104 GBP	1 GBP = 2.4364 AWG
14 iun. 2025	1 AWG = 0.4093 GBP	1 GBP = 2.4434 AWG
15 iun. 2025	1 AWG = 0.4093 GBP	1 GBP = 2.4434 AWG
16 iun. 2025	1 AWG = 0.4085 GBP	1 GBP = 2.448 AWG
17 iun. 2025	1 AWG = 0.409 GBP	1 GBP = 2.4448 AWG
18 iun. 2025	1 AWG = 0.4129 GBP	1 GBP = 2.4217 AWG
19 iun. 2025	1 AWG = 0.4134 GBP	1 GBP = 2.4187 AWG
20 iun. 2025	1 AWG = 0.4117 GBP	1 GBP = 2.4289 AWG
21 iun. 2025	1 AWG = 0.4129 GBP	1 GBP = 2.4221 AWG
22 iun. 2025	1 AWG = 0.4129 GBP	1 GBP = 2.4221 AWG
23 iun. 2025	1 AWG = 0.4153 GBP	1 GBP = 2.4078 AWG
24 iun. 2025	1 AWG = 0.4074 GBP	1 GBP = 2.4548 AWG
25 iun. 2025	1 AWG = 0.4077 GBP	1 GBP = 2.4529 AWG
26 iun. 2025	1 AWG = 0.4046 GBP	1 GBP = 2.4718 AWG
27 iun. 2025	1 AWG = 0.4042 GBP	1 GBP = 2.4741 AWG
28 iun. 2025	1 AWG = 0.4043 GBP	1 GBP = 2.4732 AWG
29 iun. 2025	1 AWG = 0.4095 GBP	1 GBP = 2.4421 AWG
30 iun. 2025	1 AWG = 0.4048 GBP	1 GBP = 2.4701 AWG

Jul 2025

Data	AWG-GBP	GBP-AWG
01 iul. 2025	1 AWG = 0.4036 GBP	1 GBP = 2.4778 AWG
02 iul. 2025	1 AWG = 0.4053 GBP	1 GBP = 2.4672 AWG
03 iul. 2025	1 AWG = 0.4068 GBP	1 GBP = 2.458 AWG
04 iul. 2025	1 AWG = 0.4066 GBP	1 GBP = 2.4594 AWG
05 iul. 2025	1 AWG = 0.4063 GBP	1 GBP = 2.4614 AWG
06 iul. 2025	1 AWG = 0.4063 GBP	1 GBP = 2.4614 AWG
07 iul. 2025	1 AWG = 0.4078 GBP	1 GBP = 2.4524 AWG
08 iul. 2025	1 AWG = 0.4092 GBP	1 GBP = 2.4439 AWG
09 iul. 2025	1 AWG = 0.4092 GBP	1 GBP = 2.4436 AWG
10 iul. 2025	1 AWG = 0.4092 GBP	1 GBP = 2.4436 AWG
11 iul. 2025	1 AWG = 0.4104 GBP	1 GBP = 2.4364 AWG
12 iul. 2025	1 AWG = 0.411 GBP	1 GBP = 2.433 AWG
13 iul. 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4378 AWG
14 iul. 2025	1 AWG = 0.4114 GBP	1 GBP = 2.4309 AWG
15 iul. 2025	1 AWG = 0.4131 GBP	1 GBP = 2.4205 AWG
16 iul. 2025	1 AWG = 0.4146 GBP	1 GBP = 2.4118 AWG
17 iul. 2025	1 AWG = 0.4148 GBP	1 GBP = 2.4107 AWG
18 iul. 2025	1 AWG = 0.413 GBP	1 GBP = 2.4215 AWG
19 iul. 2025	1 AWG = 0.4142 GBP	1 GBP = 2.4143 AWG
20 iul. 2025	1 AWG = 0.4143 GBP	1 GBP = 2.4139 AWG
21 iul. 2025	1 AWG = 0.4123 GBP	1 GBP = 2.4254 AWG
22 iul. 2025	1 AWG = 0.4116 GBP	1 GBP = 2.4293 AWG
23 iul. 2025	1 AWG = 0.4099 GBP	1 GBP = 2.4396 AWG
24 iul. 2025	1 AWG = 0.4097 GBP	1 GBP = 2.4408 AWG
25 iul. 2025	1 AWG = 0.4125 GBP	1 GBP = 2.4244 AWG
26 iul. 2025	1 AWG = 0.4131 GBP	1 GBP = 2.4206 AWG
27 iul. 2025	1 AWG = 0.4098 GBP	1 GBP = 2.4404 AWG
28 iul. 2025	1 AWG = 0.4133 GBP	1 GBP = 2.4193 AWG
29 iul. 2025	1 AWG = 0.416 GBP	1 GBP = 2.4037 AWG
30 iul. 2025	1 AWG = 0.4153 GBP	1 GBP = 2.408 AWG
31 iul. 2025	1 AWG = 0.4194 GBP	1 GBP = 2.3845 AWG

Aug 2025

Data	AWG-GBP	GBP-AWG
01 aug. 2025	1 AWG = 0.4213 GBP	1 GBP = 2.3738 AWG
02 aug. 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3941 AWG
03 aug. 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3941 AWG
04 aug. 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3961 AWG
05 aug. 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3941 AWG
06 aug. 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4004 AWG
07 aug. 2025	1 AWG = 0.4138 GBP	1 GBP = 2.4163 AWG
08 aug. 2025	1 AWG = 0.4127 GBP	1 GBP = 2.4229 AWG
09 aug. 2025	1 AWG = 0.4125 GBP	1 GBP = 2.4244 AWG
10 aug. 2025	1 AWG = 0.4131 GBP	1 GBP = 2.4208 AWG
11 aug. 2025	1 AWG = 0.413 GBP	1 GBP = 2.4214 AWG
12 aug. 2025	1 AWG = 0.413 GBP	1 GBP = 2.4211 AWG
13 aug. 2025	1 AWG = 0.4094 GBP	1 GBP = 2.4427 AWG
14 aug. 2025	1 AWG = 0.4089 GBP	1 GBP = 2.4458 AWG
15 aug. 2025	1 AWG = 0.4093 GBP	1 GBP = 2.4432 AWG
16 aug. 2025	1 AWG = 0.4095 GBP	1 GBP = 2.4417 AWG
17 aug. 2025	1 AWG = 0.4095 GBP	1 GBP = 2.4417 AWG
18 aug. 2025	1 AWG = 0.41 GBP	1 GBP = 2.4388 AWG
19 aug. 2025	1 AWG = 0.4109 GBP	1 GBP = 2.4334 AWG
20 aug. 2025	1 AWG = 0.4118 GBP	1 GBP = 2.4286 AWG
21 aug. 2025	1 AWG = 0.4129 GBP	1 GBP = 2.4217 AWG
22 aug. 2025	1 AWG = 0.4138 GBP	1 GBP = 2.4167 AWG
23 aug. 2025	1 AWG = 0.4105 GBP	1 GBP = 2.4358 AWG
24 aug. 2025	1 AWG = 0.4138 GBP	1 GBP = 2.4168 AWG
25 aug. 2025	1 AWG = 0.411 GBP	1 GBP = 2.4332 AWG
26 aug. 2025	1 AWG = 0.412 GBP	1 GBP = 2.427 AWG
27 aug. 2025	1 AWG = 0.4136 GBP	1 GBP = 2.4181 AWG
28 aug. 2025	1 AWG = 0.4104 GBP	1 GBP = 2.4366 AWG
29 aug. 2025	1 AWG = 0.4123 GBP	1 GBP = 2.4252 AWG
30 aug. 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3943 AWG
31 aug. 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3943 AWG

Sep 2025

Data	AWG-GBP	GBP-AWG
01 sept. 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4379 AWG
02 sept. 2025	1 AWG = 0.4147 GBP	1 GBP = 2.4113 AWG
03 sept. 2025	1 AWG = 0.4144 GBP	1 GBP = 2.4129 AWG
04 sept. 2025	1 AWG = 0.413 GBP	1 GBP = 2.4215 AWG
05 sept. 2025	1 AWG = 0.4122 GBP	1 GBP = 2.4258 AWG
06 sept. 2025	1 AWG = 0.4107 GBP	1 GBP = 2.4348 AWG
07 sept. 2025	1 AWG = 0.4107 GBP	1 GBP = 2.4348 AWG
08 sept. 2025	1 AWG = 0.41 GBP	1 GBP = 2.439 AWG
09 sept. 2025	1 AWG = 0.4094 GBP	1 GBP = 2.4426 AWG
10 sept. 2025	1 AWG = 0.4105 GBP	1 GBP = 2.4362 AWG
11 sept. 2025	1 AWG = 0.4111 GBP	1 GBP = 2.4327 AWG
12 sept. 2025	1 AWG = 0.4097 GBP	1 GBP = 2.441 AWG
13 sept. 2025	1 AWG = 0.4098 GBP	1 GBP = 2.4403 AWG
14 sept. 2025	1 AWG = 0.4098 GBP	1 GBP = 2.4402 AWG
15 sept. 2025	1 AWG = 0.408 GBP	1 GBP = 2.4508 AWG
16 sept. 2025	1 AWG = 0.4075 GBP	1 GBP = 2.4538 AWG
17 sept. 2025	1 AWG = 0.4067 GBP	1 GBP = 2.4589 AWG
18 sept. 2025	1 AWG = 0.4074 GBP	1 GBP = 2.4549 AWG
19 sept. 2025	1 AWG = 0.5275 GBP	1 GBP = 1.8957 AWG
20 sept. 2025	1 AWG = 0.5277 GBP	1 GBP = 1.8949 AWG
21 sept. 2025	1 AWG = 0.5216 GBP	1 GBP = 1.9174 AWG
22 sept. 2025	1 AWG = 0.5268 GBP	1 GBP = 1.8981 AWG
23 sept. 2025	1 AWG = 0.5263 GBP	1 GBP = 1.8999 AWG
24 sept. 2025	1 AWG = 0.5284 GBP	1 GBP = 1.8926 AWG
25 sept. 2025	1 AWG = 0.5297 GBP	1 GBP = 1.8879 AWG
26 sept. 2025	1 AWG = 0.5325 GBP	1 GBP = 1.8779 AWG
27 sept. 2025	1 AWG = 0.5306 GBP	1 GBP = 1.8847 AWG
28 sept. 2025	1 AWG = 0.5295 GBP	1 GBP = 1.8887 AWG
29 sept. 2025	1 AWG = 0.5289 GBP	1 GBP = 1.8906 AWG
30 sept. 2025	1 AWG = 0.5293 GBP	1 GBP = 1.8892 AWG

Oct 2025

Data	AWG-GBP	GBP-AWG
01 oct. 2025	1 AWG = 0.5273 GBP	1 GBP = 1.8965 AWG
02 oct. 2025	1 AWG = 0.5277 GBP	1 GBP = 1.8949 AWG
03 oct. 2025	1 AWG = 0.5288 GBP	1 GBP = 1.8912 AWG
04 oct. 2025	1 AWG = 0.5241 GBP	1 GBP = 1.9082 AWG
05 oct. 2025	1 AWG = 0.5241 GBP	1 GBP = 1.9082 AWG
06 oct. 2025	1 AWG = 0.5297 GBP	1 GBP = 1.8879 AWG
07 oct. 2025	1 AWG = 0.5305 GBP	1 GBP = 1.8849 AWG
08 oct. 2025	1 AWG = 0.4144 GBP	1 GBP = 2.4131 AWG
09 oct. 2025	1 AWG = 0.4152 GBP	1 GBP = 2.4083 AWG
10 oct. 2025	1 AWG = 0.4178 GBP	1 GBP = 2.3935 AWG
11 oct. 2025	1 AWG = 0.4161 GBP	1 GBP = 2.4034 AWG
12 oct. 2025	1 AWG = 0.4161 GBP	1 GBP = 2.4034 AWG
13 oct. 2025	1 AWG = 0.4165 GBP	1 GBP = 2.4011 AWG
14 oct. 2025	1 AWG = 0.4186 GBP	1 GBP = 2.3891 AWG
15 oct. 2025	1 AWG = 0.4158 GBP	1 GBP = 2.405 AWG
16 oct. 2025	1 AWG = 0.4127 GBP	1 GBP = 2.4229 AWG
17 oct. 2025	1 AWG = 0.4135 GBP	1 GBP = 2.4184 AWG
18 oct. 2025	1 AWG = 0.4148 GBP	1 GBP = 2.4106 AWG
19 oct. 2025	1 AWG = 0.4148 GBP	1 GBP = 2.4106 AWG
20 oct. 2025	1 AWG = 0.4139 GBP	1 GBP = 2.4162 AWG
21 oct. 2025	1 AWG = 0.4149 GBP	1 GBP = 2.4102 AWG
22 oct. 2025	1 AWG = 0.4167 GBP	1 GBP = 2.4 AWG
23 oct. 2025	1 AWG = 0.4159 GBP	1 GBP = 2.4042 AWG
24 oct. 2025	1 AWG = 0.417 GBP	1 GBP = 2.3982 AWG
25 oct. 2025	1 AWG = 0.4175 GBP	1 GBP = 2.3951 AWG
26 oct. 2025	1 AWG = 0.4149 GBP	1 GBP = 2.4105 AWG
27 oct. 2025	1 AWG = 0.4162 GBP	1 GBP = 2.4027 AWG
28 oct. 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3939 AWG
29 oct. 2025	1 AWG = 0.4202 GBP	1 GBP = 2.3799 AWG
30 oct. 2025	1 AWG = 0.4226 GBP	1 GBP = 2.366 AWG
31 oct. 2025	1 AWG = 0.423 GBP	1 GBP = 2.364 AWG

Nov 2025

Data	AWG-GBP	GBP-AWG
01 nov. 2025	1 AWG = 0.4223 GBP	1 GBP = 2.3679 AWG
02 nov. 2025	1 AWG = 0.4223 GBP	1 GBP = 2.3679 AWG
03 nov. 2025	1 AWG = 0.4229 GBP	1 GBP = 2.3644 AWG
04 nov. 2025	1 AWG = 0.4253 GBP	1 GBP = 2.3515 AWG
05 nov. 2025	1 AWG = 0.426 GBP	1 GBP = 2.3473 AWG
06 nov. 2025	1 AWG = 0.4243 GBP	1 GBP = 2.3568 AWG
07 nov. 2025	1 AWG = 0.422 GBP	1 GBP = 2.3696 AWG
08 nov. 2025	1 AWG = 0.421 GBP	1 GBP = 2.3752 AWG

Info schimb valutar AWG-GBP si GBP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri