> Schimb Valutar 2025 - AWG-GBP si GBP-AWG

Schimb Valutar 2025 - AWG-GBP si GBP-AWG

Schimb valutar AWG-GBP si GBP-AWG

Verificati aici ratele de schimb pentru AWG-GBP si GBP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,4303 GBP

1 GBP = 2,3237 AWG

1An 2Ani 3Ani

AWG in GBPGBP in AWG

Jan 2025

Data	AWG-GBP	GBP-AWG
01 ian. 2025	1 AWG = 0.4427 GBP	1 GBP = 2.2587 AWG
02 ian. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
03 ian. 2025	1 AWG = 0.447 GBP	1 GBP = 2.2371 AWG
04 ian. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
05 ian. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
06 ian. 2025	1 AWG = 0.4423 GBP	1 GBP = 2.2611 AWG
07 ian. 2025	1 AWG = 0.4434 GBP	1 GBP = 2.2551 AWG
08 ian. 2025	1 AWG = 0.4494 GBP	1 GBP = 2.2251 AWG
09 ian. 2025	1 AWG = 0.4525 GBP	1 GBP = 2.2098 AWG
10 ian. 2025	1 AWG = 0.4507 GBP	1 GBP = 2.2187 AWG
11 ian. 2025	1 AWG = 0.4545 GBP	1 GBP = 2.2004 AWG
12 ian. 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1998 AWG
13 ian. 2025	1 AWG = 0.4576 GBP	1 GBP = 2.1852 AWG
14 ian. 2025	1 AWG = 0.456 GBP	1 GBP = 2.193 AWG
15 ian. 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1983 AWG
16 ian. 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1996 AWG
17 ian. 2025	1 AWG = 0.4551 GBP	1 GBP = 2.1975 AWG
18 ian. 2025	1 AWG = 0.4565 GBP	1 GBP = 2.1907 AWG
19 ian. 2025	1 AWG = 0.4566 GBP	1 GBP = 2.1903 AWG
20 ian. 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1982 AWG
21 ian. 2025	1 AWG = 0.4536 GBP	1 GBP = 2.2047 AWG
22 ian. 2025	1 AWG = 0.4496 GBP	1 GBP = 2.2243 AWG
23 ian. 2025	1 AWG = 0.4503 GBP	1 GBP = 2.2206 AWG
24 ian. 2025	1 AWG = 0.4476 GBP	1 GBP = 2.2342 AWG
25 ian. 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2503 AWG
26 ian. 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2505 AWG
27 ian. 2025	1 AWG = 0.4438 GBP	1 GBP = 2.2532 AWG
28 ian. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
29 ian. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2368 AWG
30 ian. 2025	1 AWG = 0.4468 GBP	1 GBP = 2.238 AWG
31 ian. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2389 AWG

Feb 2025

Data	AWG-GBP	GBP-AWG
01 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2353 AWG
02 feb. 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
03 feb. 2025	1 AWG = 0.449 GBP	1 GBP = 2.2273 AWG
04 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2351 AWG
05 feb. 2025	1 AWG = 0.4432 GBP	1 GBP = 2.2562 AWG
06 feb. 2025	1 AWG = 0.448 GBP	1 GBP = 2.2322 AWG
07 feb. 2025	1 AWG = 0.447 GBP	1 GBP = 2.2374 AWG
08 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
09 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
10 feb. 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
11 feb. 2025	1 AWG = 0.449 GBP	1 GBP = 2.227 AWG
12 feb. 2025	1 AWG = 0.4457 GBP	1 GBP = 2.2435 AWG
13 feb. 2025	1 AWG = 0.4458 GBP	1 GBP = 2.2432 AWG
14 feb. 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2683 AWG
15 feb. 2025	1 AWG = 0.441 GBP	1 GBP = 2.2675 AWG
16 feb. 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2654 AWG
17 feb. 2025	1 AWG = 0.441 GBP	1 GBP = 2.2674 AWG
18 feb. 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2657 AWG
19 feb. 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2682 AWG
20 feb. 2025	1 AWG = 0.4404 GBP	1 GBP = 2.2706 AWG
21 feb. 2025	1 AWG = 0.4388 GBP	1 GBP = 2.2791 AWG
22 feb. 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2738 AWG
23 feb. 2025	1 AWG = 0.4399 GBP	1 GBP = 2.2735 AWG
24 feb. 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2739 AWG
25 feb. 2025	1 AWG = 0.4386 GBP	1 GBP = 2.2802 AWG
26 feb. 2025	1 AWG = 0.439 GBP	1 GBP = 2.2778 AWG
27 feb. 2025	1 AWG = 0.4376 GBP	1 GBP = 2.2852 AWG
28 feb. 2025	1 AWG = 0.4408 GBP	1 GBP = 2.2685 AWG

Mar 2025

Data	AWG-GBP	GBP-AWG
01 mar. 2025	1 AWG = 0.4419 GBP	1 GBP = 2.2631 AWG
02 mar. 2025	1 AWG = 0.4417 GBP	1 GBP = 2.2641 AWG
03 mar. 2025	1 AWG = 0.4382 GBP	1 GBP = 2.2821 AWG
04 mar. 2025	1 AWG = 0.4353 GBP	1 GBP = 2.2974 AWG
05 mar. 2025	1 AWG = 0.4322 GBP	1 GBP = 2.3138 AWG
06 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3231 AWG
07 mar. 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3274 AWG
08 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
09 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
10 mar. 2025	1 AWG = 0.4295 GBP	1 GBP = 2.3281 AWG
11 mar. 2025	1 AWG = 0.4284 GBP	1 GBP = 2.3341 AWG
12 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
13 mar. 2025	1 AWG = 0.429 GBP	1 GBP = 2.331 AWG
14 mar. 2025	1 AWG = 0.429 GBP	1 GBP = 2.3309 AWG
15 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
16 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
17 mar. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
18 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
19 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3356 AWG
20 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG
21 mar. 2025	1 AWG = 0.4296 GBP	1 GBP = 2.3276 AWG
22 mar. 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
23 mar. 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
24 mar. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
25 mar. 2025	1 AWG = 0.4291 GBP	1 GBP = 2.3305 AWG
26 mar. 2025	1 AWG = 0.43 GBP	1 GBP = 2.3255 AWG
27 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3299 AWG
28 mar. 2025	1 AWG = 0.4293 GBP	1 GBP = 2.3291 AWG
29 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
30 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
31 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG

Apr 2025

Data	AWG-GBP	GBP-AWG
01 apr. 2025	1 AWG = 0.4309 GBP	1 GBP = 2.3208 AWG
02 apr. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
03 apr. 2025	1 AWG = 0.4211 GBP	1 GBP = 2.3749 AWG
04 apr. 2025	1 AWG = 0.4269 GBP	1 GBP = 2.3427 AWG
05 apr. 2025	1 AWG = 0.4312 GBP	1 GBP = 2.3193 AWG
06 apr. 2025	1 AWG = 0.4314 GBP	1 GBP = 2.3181 AWG
07 apr. 2025	1 AWG = 0.4332 GBP	1 GBP = 2.3081 AWG
08 apr. 2025	1 AWG = 0.4341 GBP	1 GBP = 2.3035 AWG
09 apr. 2025	1 AWG = 0.434 GBP	1 GBP = 2.304 AWG
10 apr. 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3273 AWG
11 apr. 2025	1 AWG = 0.4238 GBP	1 GBP = 2.3596 AWG
12 apr. 2025	1 AWG = 0.4247 GBP	1 GBP = 2.3548 AWG
13 apr. 2025	1 AWG = 0.4247 GBP	1 GBP = 2.3548 AWG
14 apr. 2025	1 AWG = 0.4209 GBP	1 GBP = 2.376 AWG
15 apr. 2025	1 AWG = 0.4195 GBP	1 GBP = 2.3837 AWG
16 apr. 2025	1 AWG = 0.418 GBP	1 GBP = 2.3922 AWG
17 apr. 2025	1 AWG = 0.4194 GBP	1 GBP = 2.3845 AWG
18 apr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
19 apr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
20 apr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
21 apr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
22 apr. 2025	1 AWG = 0.4155 GBP	1 GBP = 2.4066 AWG
23 apr. 2025	1 AWG = 0.4176 GBP	1 GBP = 2.3947 AWG
24 apr. 2025	1 AWG = 0.4175 GBP	1 GBP = 2.3952 AWG
25 apr. 2025	1 AWG = 0.4167 GBP	1 GBP = 2.3999 AWG
26 apr. 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3963 AWG
27 apr. 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3963 AWG
28 apr. 2025	1 AWG = 0.4164 GBP	1 GBP = 2.4018 AWG
29 apr. 2025	1 AWG = 0.4145 GBP	1 GBP = 2.4127 AWG
30 apr. 2025	1 AWG = 0.4153 GBP	1 GBP = 2.408 AWG

May 2025

Data	AWG-GBP	GBP-AWG
01 mai 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4007 AWG
02 mai 2025	1 AWG = 0.4172 GBP	1 GBP = 2.3967 AWG
03 mai 2025	1 AWG = 0.4185 GBP	1 GBP = 2.3893 AWG
04 mai 2025	1 AWG = 0.4188 GBP	1 GBP = 2.388 AWG
05 mai 2025	1 AWG = 0.4172 GBP	1 GBP = 2.3968 AWG
06 mai 2025	1 AWG = 0.415 GBP	1 GBP = 2.4099 AWG
07 mai 2025	1 AWG = 0.4162 GBP	1 GBP = 2.4027 AWG
08 mai 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4001 AWG
09 mai 2025	1 AWG = 0.4179 GBP	1 GBP = 2.393 AWG
10 mai 2025	1 AWG = 0.4176 GBP	1 GBP = 2.3947 AWG
11 mai 2025	1 AWG = 0.4178 GBP	1 GBP = 2.3937 AWG
12 mai 2025	1 AWG = 0.4219 GBP	1 GBP = 2.3701 AWG
13 mai 2025	1 AWG = 0.42 GBP	1 GBP = 2.3812 AWG
14 mai 2025	1 AWG = 0.4161 GBP	1 GBP = 2.4032 AWG
15 mai 2025	1 AWG = 0.4184 GBP	1 GBP = 2.3903 AWG
16 mai 2025	1 AWG = 0.4179 GBP	1 GBP = 2.3931 AWG
17 mai 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3938 AWG
18 mai 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3938 AWG
19 mai 2025	1 AWG = 0.4145 GBP	1 GBP = 2.4124 AWG
20 mai 2025	1 AWG = 0.4153 GBP	1 GBP = 2.4081 AWG
21 mai 2025	1 AWG = 0.4139 GBP	1 GBP = 2.416 AWG
22 mai 2025	1 AWG = 0.4141 GBP	1 GBP = 2.4148 AWG
23 mai 2025	1 AWG = 0.4111 GBP	1 GBP = 2.4326 AWG
24 mai 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4381 AWG
25 mai 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4381 AWG
26 mai 2025	1 AWG = 0.4095 GBP	1 GBP = 2.442 AWG
27 mai 2025	1 AWG = 0.4099 GBP	1 GBP = 2.4398 AWG
28 mai 2025	1 AWG = 0.4117 GBP	1 GBP = 2.4288 AWG
29 mai 2025	1 AWG = 0.4122 GBP	1 GBP = 2.4261 AWG
30 mai 2025	1 AWG = 0.412 GBP	1 GBP = 2.4274 AWG
31 mai 2025	1 AWG = 0.4124 GBP	1 GBP = 2.4248 AWG

Jun 2025

Data	AWG-GBP	GBP-AWG
01 iun. 2025	1 AWG = 0.412 GBP	1 GBP = 2.4271 AWG
02 iun. 2025	1 AWG = 0.41 GBP	1 GBP = 2.4388 AWG
03 iun. 2025	1 AWG = 0.4112 GBP	1 GBP = 2.4316 AWG
04 iun. 2025	1 AWG = 0.4107 GBP	1 GBP = 2.4351 AWG
05 iun. 2025	1 AWG = 0.4088 GBP	1 GBP = 2.446 AWG
06 iun. 2025	1 AWG = 0.41 GBP	1 GBP = 2.4392 AWG
07 iun. 2025	1 AWG = 0.4132 GBP	1 GBP = 2.4204 AWG
08 iun. 2025	1 AWG = 0.412 GBP	1 GBP = 2.4273 AWG
09 iun. 2025	1 AWG = 0.4116 GBP	1 GBP = 2.4297 AWG
10 iun. 2025	1 AWG = 0.4112 GBP	1 GBP = 2.4318 AWG
11 iun. 2025	1 AWG = 0.4113 GBP	1 GBP = 2.4313 AWG
12 iun. 2025	1 AWG = 0.4091 GBP	1 GBP = 2.4444 AWG
13 iun. 2025	1 AWG = 0.4104 GBP	1 GBP = 2.4364 AWG
14 iun. 2025	1 AWG = 0.4093 GBP	1 GBP = 2.4434 AWG

Info schimb valutar AWG-GBP si GBP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri