> Schimb Valutar 2025 - AWG-FKP si FKP-AWG

Schimb Valutar 2025 - AWG-FKP si FKP-AWG

Schimb valutar AWG-FKP si FKP-AWG

Verificati aici ratele de schimb pentru AWG-FKP si FKP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,4315 FKP

1 FKP = 2,3175 AWG

1An 2Ani 3Ani

AWG in FKPFKP in AWG

Jan 2025

Data	AWG-FKP	FKP-AWG
01 ian. 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
02 ian. 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
03 ian. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
04 ian. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
05 ian. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
06 ian. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
07 ian. 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
08 ian. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
09 ian. 2025	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
10 ian. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
11 ian. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
12 ian. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
13 ian. 2025	1 AWG = 0.4581 FKP	1 FKP = 2.1829 AWG
14 ian. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
15 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
16 ian. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
17 ian. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
18 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
19 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
20 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
21 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
22 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
23 ian. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
24 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
25 ian. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
26 ian. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
27 ian. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
28 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
29 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
30 ian. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
31 ian. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG

Feb 2025

Data	AWG-FKP	FKP-AWG
01 feb. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
02 feb. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
03 feb. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
04 feb. 2025	1 AWG = 0.4572 FKP	1 FKP = 2.1871 AWG
05 feb. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
06 feb. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
07 feb. 2025	1 AWG = 0.4583 FKP	1 FKP = 2.1819 AWG
08 feb. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
09 feb. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
10 feb. 2025	1 AWG = 0.4569 FKP	1 FKP = 2.1886 AWG
11 feb. 2025	1 AWG = 0.4575 FKP	1 FKP = 2.1856 AWG
12 feb. 2025	1 AWG = 0.4572 FKP	1 FKP = 2.1871 AWG
13 feb. 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
14 feb. 2025	1 AWG = 0.4459 FKP	1 FKP = 2.2429 AWG
15 feb. 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
16 feb. 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
17 feb. 2025	1 AWG = 0.4465 FKP	1 FKP = 2.2398 AWG
18 feb. 2025	1 AWG = 0.4406 FKP	1 FKP = 2.2698 AWG
19 feb. 2025	1 AWG = 0.44 FKP	1 FKP = 2.2729 AWG
20 feb. 2025	1 AWG = 0.4419 FKP	1 FKP = 2.2628 AWG
21 feb. 2025	1 AWG = 0.4388 FKP	1 FKP = 2.2787 AWG
22 feb. 2025	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
23 feb. 2025	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
24 feb. 2025	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
25 feb. 2025	1 AWG = 0.4389 FKP	1 FKP = 2.2782 AWG
26 feb. 2025	1 AWG = 0.4392 FKP	1 FKP = 2.277 AWG
27 feb. 2025	1 AWG = 0.437 FKP	1 FKP = 2.2881 AWG
28 feb. 2025	1 AWG = 0.44 FKP	1 FKP = 2.2727 AWG

Mar 2025

Data	AWG-FKP	FKP-AWG
01 mar. 2025	1 AWG = 0.4413 FKP	1 FKP = 2.2659 AWG
02 mar. 2025	1 AWG = 0.4418 FKP	1 FKP = 2.2637 AWG
03 mar. 2025	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
04 mar. 2025	1 AWG = 0.4365 FKP	1 FKP = 2.2908 AWG
05 mar. 2025	1 AWG = 0.436 FKP	1 FKP = 2.2937 AWG
06 mar. 2025	1 AWG = 0.4314 FKP	1 FKP = 2.3179 AWG
07 mar. 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3243 AWG
08 mar. 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3245 AWG
09 mar. 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3245 AWG
10 mar. 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3247 AWG
11 mar. 2025	1 AWG = 0.4299 FKP	1 FKP = 2.3259 AWG
12 mar. 2025	1 AWG = 0.4285 FKP	1 FKP = 2.3335 AWG
13 mar. 2025	1 AWG = 0.4285 FKP	1 FKP = 2.334 AWG
14 mar. 2025	1 AWG = 0.4292 FKP	1 FKP = 2.33 AWG
15 mar. 2025	1 AWG = 0.4301 FKP	1 FKP = 2.3249 AWG
16 mar. 2025	1 AWG = 0.4295 FKP	1 FKP = 2.3283 AWG
17 mar. 2025	1 AWG = 0.4293 FKP	1 FKP = 2.3292 AWG
18 mar. 2025	1 AWG = 0.4273 FKP	1 FKP = 2.3403 AWG
19 mar. 2025	1 AWG = 0.4278 FKP	1 FKP = 2.3375 AWG
20 mar. 2025	1 AWG = 0.4279 FKP	1 FKP = 2.3371 AWG
21 mar. 2025	1 AWG = 0.4283 FKP	1 FKP = 2.335 AWG
22 mar. 2025	1 AWG = 0.4302 FKP	1 FKP = 2.3247 AWG
23 mar. 2025	1 AWG = 0.4295 FKP	1 FKP = 2.3284 AWG
24 mar. 2025	1 AWG = 0.429 FKP	1 FKP = 2.331 AWG
25 mar. 2025	1 AWG = 0.4303 FKP	1 FKP = 2.3241 AWG
26 mar. 2025	1 AWG = 0.4285 FKP	1 FKP = 2.3337 AWG
27 mar. 2025	1 AWG = 0.4311 FKP	1 FKP = 2.3196 AWG
28 mar. 2025	1 AWG = 0.4286 FKP	1 FKP = 2.3333 AWG
29 mar. 2025	1 AWG = 0.4287 FKP	1 FKP = 2.3326 AWG
30 mar. 2025	1 AWG = 0.4286 FKP	1 FKP = 2.333 AWG
31 mar. 2025	1 AWG = 0.4286 FKP	1 FKP = 2.3333 AWG

Apr 2025

Data	AWG-FKP	FKP-AWG
01 apr. 2025	1 AWG = 0.4289 FKP	1 FKP = 2.3317 AWG
02 apr. 2025	1 AWG = 0.4304 FKP	1 FKP = 2.3236 AWG
03 apr. 2025	1 AWG = 0.4276 FKP	1 FKP = 2.3387 AWG
04 apr. 2025	1 AWG = 0.4237 FKP	1 FKP = 2.3601 AWG
05 apr. 2025	1 AWG = 0.4298 FKP	1 FKP = 2.3269 AWG
06 apr. 2025	1 AWG = 0.4303 FKP	1 FKP = 2.324 AWG
07 apr. 2025	1 AWG = 0.4303 FKP	1 FKP = 2.3242 AWG
08 apr. 2025	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
09 apr. 2025	1 AWG = 0.4349 FKP	1 FKP = 2.2994 AWG
10 apr. 2025	1 AWG = 0.435 FKP	1 FKP = 2.2987 AWG
11 apr. 2025	1 AWG = 0.4287 FKP	1 FKP = 2.3324 AWG
12 apr. 2025	1 AWG = 0.4257 FKP	1 FKP = 2.3489 AWG
13 apr. 2025	1 AWG = 0.4247 FKP	1 FKP = 2.3546 AWG
14 apr. 2025	1 AWG = 0.4257 FKP	1 FKP = 2.3491 AWG
15 apr. 2025	1 AWG = 0.4211 FKP	1 FKP = 2.3747 AWG
16 apr. 2025	1 AWG = 0.4197 FKP	1 FKP = 2.3829 AWG
17 apr. 2025	1 AWG = 0.4189 FKP	1 FKP = 2.3875 AWG
18 apr. 2025	1 AWG = 0.4191 FKP	1 FKP = 2.386 AWG
19 apr. 2025	1 AWG = 0.4184 FKP	1 FKP = 2.3899 AWG
20 apr. 2025	1 AWG = 0.4181 FKP	1 FKP = 2.3915 AWG
21 apr. 2025	1 AWG = 0.418 FKP	1 FKP = 2.3924 AWG
22 apr. 2025	1 AWG = 0.4152 FKP	1 FKP = 2.4087 AWG
23 apr. 2025	1 AWG = 0.4153 FKP	1 FKP = 2.4078 AWG
24 apr. 2025	1 AWG = 0.4191 FKP	1 FKP = 2.3863 AWG
25 apr. 2025	1 AWG = 0.417 FKP	1 FKP = 2.398 AWG
26 apr. 2025	1 AWG = 0.4168 FKP	1 FKP = 2.3993 AWG
27 apr. 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3966 AWG
28 apr. 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3965 AWG
29 apr. 2025	1 AWG = 0.4142 FKP	1 FKP = 2.4141 AWG
30 apr. 2025	1 AWG = 0.4141 FKP	1 FKP = 2.4149 AWG

May 2025

Data	AWG-FKP	FKP-AWG
01 mai 2025	1 AWG = 0.4165 FKP	1 FKP = 2.4011 AWG
02 mai 2025	1 AWG = 0.418 FKP	1 FKP = 2.3925 AWG
03 mai 2025	1 AWG = 0.4183 FKP	1 FKP = 2.3906 AWG
04 mai 2025	1 AWG = 0.4186 FKP	1 FKP = 2.3889 AWG
05 mai 2025	1 AWG = 0.4185 FKP	1 FKP = 2.3895 AWG
06 mai 2025	1 AWG = 0.4177 FKP	1 FKP = 2.3941 AWG
07 mai 2025	1 AWG = 0.4156 FKP	1 FKP = 2.4061 AWG
08 mai 2025	1 AWG = 0.4157 FKP	1 FKP = 2.4055 AWG
09 mai 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3944 AWG
10 mai 2025	1 AWG = 0.4173 FKP	1 FKP = 2.3965 AWG
11 mai 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3946 AWG
12 mai 2025	1 AWG = 0.4176 FKP	1 FKP = 2.3944 AWG
13 mai 2025	1 AWG = 0.4206 FKP	1 FKP = 2.3776 AWG
14 mai 2025	1 AWG = 0.4178 FKP	1 FKP = 2.3933 AWG
15 mai 2025	1 AWG = 0.4177 FKP	1 FKP = 2.394 AWG
16 mai 2025	1 AWG = 0.418 FKP	1 FKP = 2.3923 AWG
17 mai 2025	1 AWG = 0.4185 FKP	1 FKP = 2.3895 AWG
18 mai 2025	1 AWG = 0.4177 FKP	1 FKP = 2.3941 AWG
19 mai 2025	1 AWG = 0.4179 FKP	1 FKP = 2.3929 AWG
20 mai 2025	1 AWG = 0.4154 FKP	1 FKP = 2.4072 AWG
21 mai 2025	1 AWG = 0.4149 FKP	1 FKP = 2.4104 AWG
22 mai 2025	1 AWG = 0.4132 FKP	1 FKP = 2.4201 AWG
23 mai 2025	1 AWG = 0.4135 FKP	1 FKP = 2.4181 AWG
24 mai 2025	1 AWG = 0.411 FKP	1 FKP = 2.4332 AWG
25 mai 2025	1 AWG = 0.4103 FKP	1 FKP = 2.4371 AWG
26 mai 2025	1 AWG = 0.4113 FKP	1 FKP = 2.4313 AWG
27 mai 2025	1 AWG = 0.4094 FKP	1 FKP = 2.4429 AWG
28 mai 2025	1 AWG = 0.4112 FKP	1 FKP = 2.4321 AWG
29 mai 2025	1 AWG = 0.4125 FKP	1 FKP = 2.4245 AWG
30 mai 2025	1 AWG = 0.4116 FKP	1 FKP = 2.4294 AWG
31 mai 2025	1 AWG = 0.4122 FKP	1 FKP = 2.4258 AWG

Jun 2025

Data	AWG-FKP	FKP-AWG
01 iun. 2025	1 AWG = 0.4125 FKP	1 FKP = 2.4241 AWG
02 iun. 2025	1 AWG = 0.4122 FKP	1 FKP = 2.4259 AWG
03 iun. 2025	1 AWG = 0.4098 FKP	1 FKP = 2.4403 AWG
04 iun. 2025	1 AWG = 0.4106 FKP	1 FKP = 2.4353 AWG
05 iun. 2025	1 AWG = 0.4089 FKP	1 FKP = 2.4454 AWG
06 iun. 2025	1 AWG = 0.409 FKP	1 FKP = 2.4448 AWG
07 iun. 2025	1 AWG = 0.4119 FKP	1 FKP = 2.4279 AWG
08 iun. 2025	1 AWG = 0.4116 FKP	1 FKP = 2.4294 AWG
09 iun. 2025	1 AWG = 0.4119 FKP	1 FKP = 2.4281 AWG
10 iun. 2025	1 AWG = 0.4096 FKP	1 FKP = 2.4414 AWG
11 iun. 2025	1 AWG = 0.4107 FKP	1 FKP = 2.4346 AWG
12 iun. 2025	1 AWG = 0.4098 FKP	1 FKP = 2.44 AWG
13 iun. 2025	1 AWG = 0.4089 FKP	1 FKP = 2.4457 AWG
14 iun. 2025	1 AWG = 0.4083 FKP	1 FKP = 2.4491 AWG

Info schimb valutar AWG-FKP si FKP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri