> Schimb Valutar 2026 - AWG-FJD si FJD-AWG

Schimb Valutar 2026 - AWG-FJD si FJD-AWG

Schimb valutar AWG-FJD si FJD-AWG

Verificati aici ratele de schimb pentru AWG-FJD si FJD-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 1,2343 FJD

1 FJD = 0,8101 AWG

1An 2Ani 3Ani

AWG in FJDFJD in AWG

Jan 2026

Data	AWG-FJD	FJD-AWG
01 ian. 2026	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
02 ian. 2026	1 AWG = 1.265 FJD	1 FJD = 0.7905 AWG
03 ian. 2026	1 AWG = 1.2658 FJD	1 FJD = 0.79 AWG
04 ian. 2026	1 AWG = 1.2658 FJD	1 FJD = 0.79 AWG
05 ian. 2026	1 AWG = 1.2647 FJD	1 FJD = 0.7907 AWG
06 ian. 2026	1 AWG = 1.2621 FJD	1 FJD = 0.7923 AWG
07 ian. 2026	1 AWG = 1.2595 FJD	1 FJD = 0.794 AWG
08 ian. 2026	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
09 ian. 2026	1 AWG = 1.2644 FJD	1 FJD = 0.7909 AWG
10 ian. 2026	1 AWG = 1.2776 FJD	1 FJD = 0.7827 AWG
11 ian. 2026	1 AWG = 1.2789 FJD	1 FJD = 0.7819 AWG
12 ian. 2026	1 AWG = 1.2813 FJD	1 FJD = 0.7805 AWG
13 ian. 2026	1 AWG = 1.2638 FJD	1 FJD = 0.7913 AWG
14 ian. 2026	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
15 ian. 2026	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
16 ian. 2026	1 AWG = 1.2646 FJD	1 FJD = 0.7907 AWG
17 ian. 2026	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
18 ian. 2026	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
19 ian. 2026	1 AWG = 1.2676 FJD	1 FJD = 0.7889 AWG
20 ian. 2026	1 AWG = 1.2627 FJD	1 FJD = 0.792 AWG
21 ian. 2026	1 AWG = 1.2594 FJD	1 FJD = 0.794 AWG
22 ian. 2026	1 AWG = 1.2569 FJD	1 FJD = 0.7956 AWG
23 ian. 2026	1 AWG = 1.2491 FJD	1 FJD = 0.8006 AWG
24 ian. 2026	1 AWG = 1.2491 FJD	1 FJD = 0.8006 AWG
25 ian. 2026	1 AWG = 1.2491 FJD	1 FJD = 0.8006 AWG
26 ian. 2026	1 AWG = 1.2284 FJD	1 FJD = 0.8141 AWG
27 ian. 2026	1 AWG = 1.2267 FJD	1 FJD = 0.8152 AWG
28 ian. 2026	1 AWG = 1.2199 FJD	1 FJD = 0.8197 AWG
29 ian. 2026	1 AWG = 1.2175 FJD	1 FJD = 0.8213 AWG
30 ian. 2026	1 AWG = 1.22 FJD	1 FJD = 0.8197 AWG
31 ian. 2026	1 AWG = 1.2231 FJD	1 FJD = 0.8176 AWG

Feb 2026

Data	AWG-FJD	FJD-AWG
01 feb. 2026	1 AWG = 1.2231 FJD	1 FJD = 0.8176 AWG
02 feb. 2026	1 AWG = 1.2365 FJD	1 FJD = 0.8088 AWG
03 feb. 2026	1 AWG = 1.2229 FJD	1 FJD = 0.8177 AWG
04 feb. 2026	1 AWG = 1.2199 FJD	1 FJD = 0.8198 AWG
05 feb. 2026	1 AWG = 1.2258 FJD	1 FJD = 0.8158 AWG
06 feb. 2026	1 AWG = 1.2275 FJD	1 FJD = 0.8147 AWG
07 feb. 2026	1 AWG = 1.2258 FJD	1 FJD = 0.8158 AWG
08 feb. 2026	1 AWG = 1.2258 FJD	1 FJD = 0.8158 AWG
09 feb. 2026	1 AWG = 1.2193 FJD	1 FJD = 0.8201 AWG
10 feb. 2026	1 AWG = 1.2181 FJD	1 FJD = 0.821 AWG
11 feb. 2026	1 AWG = 1.2132 FJD	1 FJD = 0.8242 AWG
12 feb. 2026	1 AWG = 1.2133 FJD	1 FJD = 0.8242 AWG
13 feb. 2026	1 AWG = 1.2169 FJD	1 FJD = 0.8217 AWG
14 feb. 2026	1 AWG = 1.2186 FJD	1 FJD = 0.8206 AWG
15 feb. 2026	1 AWG = 1.2186 FJD	1 FJD = 0.8206 AWG
16 feb. 2026	1 AWG = 1.2186 FJD	1 FJD = 0.8206 AWG
17 feb. 2026	1 AWG = 1.2297 FJD	1 FJD = 0.8132 AWG
18 feb. 2026	1 AWG = 1.2183 FJD	1 FJD = 0.8208 AWG
19 feb. 2026	1 AWG = 1.221 FJD	1 FJD = 0.819 AWG
20 feb. 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
21 feb. 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
22 feb. 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
23 feb. 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
24 feb. 2026	1 AWG = 1.2346 FJD	1 FJD = 0.81 AWG
25 feb. 2026	1 AWG = 1.2205 FJD	1 FJD = 0.8194 AWG
26 feb. 2026	1 AWG = 1.2184 FJD	1 FJD = 0.8208 AWG
27 feb. 2026	1 AWG = 1.2214 FJD	1 FJD = 0.8187 AWG
28 feb. 2026	1 AWG = 1.2215 FJD	1 FJD = 0.8187 AWG

Mar 2026

Data	AWG-FJD	FJD-AWG
01 mar. 2026	1 AWG = 1.2215 FJD	1 FJD = 0.8187 AWG
02 mar. 2026	1 AWG = 1.2389 FJD	1 FJD = 0.8072 AWG
03 mar. 2026	1 AWG = 1.2277 FJD	1 FJD = 0.8145 AWG
04 mar. 2026	1 AWG = 1.2267 FJD	1 FJD = 0.8152 AWG
05 mar. 2026	1 AWG = 1.2253 FJD	1 FJD = 0.8161 AWG
06 mar. 2026	1 AWG = 1.2264 FJD	1 FJD = 0.8154 AWG
07 mar. 2026	1 AWG = 1.2281 FJD	1 FJD = 0.8143 AWG
08 mar. 2026	1 AWG = 1.2281 FJD	1 FJD = 0.8143 AWG
09 mar. 2026	1 AWG = 1.23 FJD	1 FJD = 0.813 AWG
10 mar. 2026	1 AWG = 1.221 FJD	1 FJD = 0.819 AWG
11 mar. 2026	1 AWG = 1.2216 FJD	1 FJD = 0.8186 AWG
12 mar. 2026	1 AWG = 1.2223 FJD	1 FJD = 0.8181 AWG
13 mar. 2026	1 AWG = 1.2308 FJD	1 FJD = 0.8125 AWG
14 mar. 2026	1 AWG = 1.2382 FJD	1 FJD = 0.8076 AWG
15 mar. 2026	1 AWG = 1.2382 FJD	1 FJD = 0.8076 AWG
16 mar. 2026	1 AWG = 1.2305 FJD	1 FJD = 0.8127 AWG
17 mar. 2026	1 AWG = 1.2264 FJD	1 FJD = 0.8154 AWG
18 mar. 2026	1 AWG = 1.2291 FJD	1 FJD = 0.8136 AWG
19 mar. 2026	1 AWG = 1.2327 FJD	1 FJD = 0.8112 AWG
20 mar. 2026	1 AWG = 1.2262 FJD	1 FJD = 0.8155 AWG
21 mar. 2026	1 AWG = 1.2285 FJD	1 FJD = 0.814 AWG
22 mar. 2026	1 AWG = 1.2285 FJD	1 FJD = 0.814 AWG
23 mar. 2026	1 AWG = 1.2318 FJD	1 FJD = 0.8118 AWG
24 mar. 2026	1 AWG = 1.2349 FJD	1 FJD = 0.8098 AWG
25 mar. 2026	1 AWG = 1.243 FJD	1 FJD = 0.8045 AWG
26 mar. 2026	1 AWG = 1.2475 FJD	1 FJD = 0.8016 AWG
27 mar. 2026	1 AWG = 1.2524 FJD	1 FJD = 0.7985 AWG
28 mar. 2026	1 AWG = 1.2558 FJD	1 FJD = 0.7963 AWG
29 mar. 2026	1 AWG = 1.2541 FJD	1 FJD = 0.7974 AWG
30 mar. 2026	1 AWG = 1.2462 FJD	1 FJD = 0.8024 AWG
31 mar. 2026	1 AWG = 1.2429 FJD	1 FJD = 0.8046 AWG

Apr 2026

Data	AWG-FJD	FJD-AWG
01 apr. 2026	1 AWG = 1.2532 FJD	1 FJD = 0.7979 AWG
02 apr. 2026	1 AWG = 1.2504 FJD	1 FJD = 0.7998 AWG
03 apr. 2026	1 AWG = 1.2521 FJD	1 FJD = 0.7987 AWG
04 apr. 2026	1 AWG = 1.2519 FJD	1 FJD = 0.7988 AWG
05 apr. 2026	1 AWG = 1.2519 FJD	1 FJD = 0.7988 AWG
06 apr. 2026	1 AWG = 1.2519 FJD	1 FJD = 0.7988 AWG
07 apr. 2026	1 AWG = 1.2432 FJD	1 FJD = 0.8044 AWG
08 apr. 2026	1 AWG = 1.2285 FJD	1 FJD = 0.814 AWG
09 apr. 2026	1 AWG = 1.2305 FJD	1 FJD = 0.8127 AWG
10 apr. 2026	1 AWG = 1.2267 FJD	1 FJD = 0.8152 AWG
11 apr. 2026	1 AWG = 1.2286 FJD	1 FJD = 0.8139 AWG
12 apr. 2026	1 AWG = 1.2286 FJD	1 FJD = 0.8139 AWG
13 apr. 2026	1 AWG = 1.2297 FJD	1 FJD = 0.8132 AWG
14 apr. 2026	1 AWG = 1.2215 FJD	1 FJD = 0.8186 AWG
15 apr. 2026	1 AWG = 1.2247 FJD	1 FJD = 0.8165 AWG
16 apr. 2026	1 AWG = 1.2326 FJD	1 FJD = 0.8113 AWG
17 apr. 2026	1 AWG = 1.2324 FJD	1 FJD = 0.8114 AWG
18 apr. 2026	1 AWG = 1.2315 FJD	1 FJD = 0.812 AWG
19 apr. 2026	1 AWG = 1.2315 FJD	1 FJD = 0.812 AWG
20 apr. 2026	1 AWG = 1.2354 FJD	1 FJD = 0.8095 AWG
21 apr. 2026	1 AWG = 1.22 FJD	1 FJD = 0.8197 AWG
22 apr. 2026	1 AWG = 1.2175 FJD	1 FJD = 0.8214 AWG
23 apr. 2026	1 AWG = 1.2322 FJD	1 FJD = 0.8116 AWG
24 apr. 2026	1 AWG = 1.224 FJD	1 FJD = 0.817 AWG
25 apr. 2026	1 AWG = 1.2248 FJD	1 FJD = 0.8165 AWG
26 apr. 2026	1 AWG = 1.2248 FJD	1 FJD = 0.8165 AWG
27 apr. 2026	1 AWG = 1.2216 FJD	1 FJD = 0.8186 AWG
28 apr. 2026	1 AWG = 1.221 FJD	1 FJD = 0.819 AWG
29 apr. 2026	1 AWG = 1.2221 FJD	1 FJD = 0.8183 AWG
30 apr. 2026	1 AWG = 1.2201 FJD	1 FJD = 0.8196 AWG

May 2026

Data	AWG-FJD	FJD-AWG
01 mai 2026	1 AWG = 1.2178 FJD	1 FJD = 0.8211 AWG
02 mai 2026	1 AWG = 1.2178 FJD	1 FJD = 0.8211 AWG
03 mai 2026	1 AWG = 1.2178 FJD	1 FJD = 0.8211 AWG
04 mai 2026	1 AWG = 1.2205 FJD	1 FJD = 0.8193 AWG
05 mai 2026	1 AWG = 1.2193 FJD	1 FJD = 0.8201 AWG
06 mai 2026	1 AWG = 1.2112 FJD	1 FJD = 0.8256 AWG
07 mai 2026	1 AWG = 1.2109 FJD	1 FJD = 0.8258 AWG
08 mai 2026	1 AWG = 1.2138 FJD	1 FJD = 0.8238 AWG
09 mai 2026	1 AWG = 1.2111 FJD	1 FJD = 0.8257 AWG
10 mai 2026	1 AWG = 1.2111 FJD	1 FJD = 0.8257 AWG
11 mai 2026	1 AWG = 1.2119 FJD	1 FJD = 0.8252 AWG
12 mai 2026	1 AWG = 1.2149 FJD	1 FJD = 0.8231 AWG
13 mai 2026	1 AWG = 1.213 FJD	1 FJD = 0.8244 AWG
14 mai 2026	1 AWG = 1.2135 FJD	1 FJD = 0.824 AWG

Info schimb valutar AWG-FJD si FJD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri