> Schimb Valutar 2025 - AWG-FJD si FJD-AWG

Schimb Valutar 2025 - AWG-FJD si FJD-AWG

Schimb valutar AWG-FJD si FJD-AWG

Verificati aici ratele de schimb pentru AWG-FJD si FJD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1,2731 FJD

1 FJD = 0,7855 AWG

1An 2Ani 3Ani

AWG in FJDFJD in AWG

Jan 2025

Data	AWG-FJD	FJD-AWG
01 ian. 2025	1 AWG = 1.2899 FJD	1 FJD = 0.7752 AWG
02 ian. 2025	1 AWG = 1.2923 FJD	1 FJD = 0.7738 AWG
03 ian. 2025	1 AWG = 1.2905 FJD	1 FJD = 0.7749 AWG
04 ian. 2025	1 AWG = 1.2905 FJD	1 FJD = 0.7749 AWG
05 ian. 2025	1 AWG = 1.2905 FJD	1 FJD = 0.7749 AWG
06 ian. 2025	1 AWG = 1.2825 FJD	1 FJD = 0.7797 AWG
07 ian. 2025	1 AWG = 1.2852 FJD	1 FJD = 0.7781 AWG
08 ian. 2025	1 AWG = 1.2925 FJD	1 FJD = 0.7737 AWG
09 ian. 2025	1 AWG = 1.2946 FJD	1 FJD = 0.7724 AWG
10 ian. 2025	1 AWG = 1.2939 FJD	1 FJD = 0.7729 AWG
11 ian. 2025	1 AWG = 1.2975 FJD	1 FJD = 0.7707 AWG
12 ian. 2025	1 AWG = 1.2975 FJD	1 FJD = 0.7707 AWG
13 ian. 2025	1 AWG = 1.2978 FJD	1 FJD = 0.7705 AWG
14 ian. 2025	1 AWG = 1.2941 FJD	1 FJD = 0.7727 AWG
15 ian. 2025	1 AWG = 1.2932 FJD	1 FJD = 0.7732 AWG
16 ian. 2025	1 AWG = 1.2915 FJD	1 FJD = 0.7743 AWG
17 ian. 2025	1 AWG = 1.2933 FJD	1 FJD = 0.7732 AWG
18 ian. 2025	1 AWG = 1.2951 FJD	1 FJD = 0.7722 AWG
19 ian. 2025	1 AWG = 1.2951 FJD	1 FJD = 0.7722 AWG
20 ian. 2025	1 AWG = 1.2929 FJD	1 FJD = 0.7734 AWG
21 ian. 2025	1 AWG = 1.2905 FJD	1 FJD = 0.7749 AWG
22 ian. 2025	1 AWG = 1.284 FJD	1 FJD = 0.7788 AWG
23 ian. 2025	1 AWG = 1.2846 FJD	1 FJD = 0.7785 AWG
24 ian. 2025	1 AWG = 1.2804 FJD	1 FJD = 0.781 AWG
25 ian. 2025	1 AWG = 1.2786 FJD	1 FJD = 0.7821 AWG
26 ian. 2025	1 AWG = 1.2786 FJD	1 FJD = 0.7821 AWG
27 ian. 2025	1 AWG = 1.2792 FJD	1 FJD = 0.7817 AWG
28 ian. 2025	1 AWG = 1.2875 FJD	1 FJD = 0.7767 AWG
29 ian. 2025	1 AWG = 1.2869 FJD	1 FJD = 0.777 AWG
30 ian. 2025	1 AWG = 1.2884 FJD	1 FJD = 0.7761 AWG
31 ian. 2025	1 AWG = 1.2875 FJD	1 FJD = 0.7767 AWG

Feb 2025

Data	AWG-FJD	FJD-AWG
01 feb. 2025	1 AWG = 1.2887 FJD	1 FJD = 0.776 AWG
02 feb. 2025	1 AWG = 1.2887 FJD	1 FJD = 0.776 AWG
03 feb. 2025	1 AWG = 1.296 FJD	1 FJD = 0.7716 AWG
04 feb. 2025	1 AWG = 1.2914 FJD	1 FJD = 0.7743 AWG
05 feb. 2025	1 AWG = 1.2831 FJD	1 FJD = 0.7794 AWG
06 feb. 2025	1 AWG = 1.284 FJD	1 FJD = 0.7788 AWG
07 feb. 2025	1 AWG = 1.2861 FJD	1 FJD = 0.7775 AWG
08 feb. 2025	1 AWG = 1.2834 FJD	1 FJD = 0.7792 AWG
09 feb. 2025	1 AWG = 1.2834 FJD	1 FJD = 0.7792 AWG
10 feb. 2025	1 AWG = 1.284 FJD	1 FJD = 0.7788 AWG
11 feb. 2025	1 AWG = 1.2854 FJD	1 FJD = 0.7779 AWG
12 feb. 2025	1 AWG = 1.2849 FJD	1 FJD = 0.7783 AWG
13 feb. 2025	1 AWG = 1.2872 FJD	1 FJD = 0.7769 AWG
14 feb. 2025	1 AWG = 1.2763 FJD	1 FJD = 0.7835 AWG
15 feb. 2025	1 AWG = 1.2763 FJD	1 FJD = 0.7835 AWG
16 feb. 2025	1 AWG = 1.2763 FJD	1 FJD = 0.7835 AWG
17 feb. 2025	1 AWG = 1.2754 FJD	1 FJD = 0.7841 AWG
18 feb. 2025	1 AWG = 1.2781 FJD	1 FJD = 0.7824 AWG
19 feb. 2025	1 AWG = 1.2753 FJD	1 FJD = 0.7841 AWG
20 feb. 2025	1 AWG = 1.2748 FJD	1 FJD = 0.7844 AWG
21 feb. 2025	1 AWG = 1.271 FJD	1 FJD = 0.7868 AWG
22 feb. 2025	1 AWG = 1.2748 FJD	1 FJD = 0.7844 AWG
23 feb. 2025	1 AWG = 1.2748 FJD	1 FJD = 0.7844 AWG
24 feb. 2025	1 AWG = 1.2745 FJD	1 FJD = 0.7846 AWG
25 feb. 2025	1 AWG = 1.2742 FJD	1 FJD = 0.7848 AWG
26 feb. 2025	1 AWG = 1.2793 FJD	1 FJD = 0.7817 AWG
27 feb. 2025	1 AWG = 1.2775 FJD	1 FJD = 0.7828 AWG
28 feb. 2025	1 AWG = 1.2899 FJD	1 FJD = 0.7752 AWG

Mar 2025

Data	AWG-FJD	FJD-AWG
01 mar. 2025	1 AWG = 1.3021 FJD	1 FJD = 0.768 AWG
02 mar. 2025	1 AWG = 1.2908 FJD	1 FJD = 0.7747 AWG
03 mar. 2025	1 AWG = 1.3051 FJD	1 FJD = 0.7662 AWG
04 mar. 2025	1 AWG = 1.2834 FJD	1 FJD = 0.7792 AWG
05 mar. 2025	1 AWG = 1.2822 FJD	1 FJD = 0.7799 AWG
06 mar. 2025	1 AWG = 1.2713 FJD	1 FJD = 0.7866 AWG
07 mar. 2025	1 AWG = 1.2742 FJD	1 FJD = 0.7848 AWG
08 mar. 2025	1 AWG = 1.276 FJD	1 FJD = 0.7837 AWG
09 mar. 2025	1 AWG = 1.276 FJD	1 FJD = 0.7837 AWG
10 mar. 2025	1 AWG = 1.2734 FJD	1 FJD = 0.7853 AWG
11 mar. 2025	1 AWG = 1.2763 FJD	1 FJD = 0.7835 AWG
12 mar. 2025	1 AWG = 1.2728 FJD	1 FJD = 0.7857 AWG
13 mar. 2025	1 AWG = 1.2775 FJD	1 FJD = 0.7828 AWG
14 mar. 2025	1 AWG = 1.274 FJD	1 FJD = 0.7849 AWG
15 mar. 2025	1 AWG = 1.2728 FJD	1 FJD = 0.7857 AWG
16 mar. 2025	1 AWG = 1.2728 FJD	1 FJD = 0.7857 AWG
17 mar. 2025	1 AWG = 1.2696 FJD	1 FJD = 0.7877 AWG
18 mar. 2025	1 AWG = 1.2655 FJD	1 FJD = 0.7902 AWG
19 mar. 2025	1 AWG = 1.2702 FJD	1 FJD = 0.7873 AWG
20 mar. 2025	1 AWG = 1.2684 FJD	1 FJD = 0.7884 AWG
21 mar. 2025	1 AWG = 1.2751 FJD	1 FJD = 0.7842 AWG
22 mar. 2025	1 AWG = 1.2757 FJD	1 FJD = 0.7839 AWG
23 mar. 2025	1 AWG = 1.2757 FJD	1 FJD = 0.7839 AWG
24 mar. 2025	1 AWG = 1.2751 FJD	1 FJD = 0.7842 AWG
25 mar. 2025	1 AWG = 1.2742 FJD	1 FJD = 0.7848 AWG
26 mar. 2025	1 AWG = 1.2728 FJD	1 FJD = 0.7857 AWG
27 mar. 2025	1 AWG = 1.2748 FJD	1 FJD = 0.7844 AWG
28 mar. 2025	1 AWG = 1.2772 FJD	1 FJD = 0.783 AWG
29 mar. 2025	1 AWG = 1.2899 FJD	1 FJD = 0.7752 AWG
30 mar. 2025	1 AWG = 1.2899 FJD	1 FJD = 0.7752 AWG
31 mar. 2025	1 AWG = 1.2911 FJD	1 FJD = 0.7745 AWG

Apr 2025

Data	AWG-FJD	FJD-AWG
01 apr. 2025	1 AWG = 1.2975 FJD	1 FJD = 0.7707 AWG
02 apr. 2025	1 AWG = 1.293 FJD	1 FJD = 0.7734 AWG
03 apr. 2025	1 AWG = 1.2915 FJD	1 FJD = 0.7743 AWG
04 apr. 2025	1 AWG = 1.2861 FJD	1 FJD = 0.7776 AWG
05 apr. 2025	1 AWG = 1.2861 FJD	1 FJD = 0.7776 AWG
06 apr. 2025	1 AWG = 1.2861 FJD	1 FJD = 0.7776 AWG
07 apr. 2025	1 AWG = 1.2962 FJD	1 FJD = 0.7715 AWG
08 apr. 2025	1 AWG = 1.2939 FJD	1 FJD = 0.7729 AWG
09 apr. 2025	1 AWG = 1.2981 FJD	1 FJD = 0.7704 AWG
10 apr. 2025	1 AWG = 1.281 FJD	1 FJD = 0.7806 AWG
11 apr. 2025	1 AWG = 1.2684 FJD	1 FJD = 0.7884 AWG
12 apr. 2025	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
13 apr. 2025	1 AWG = 1.2664 FJD	1 FJD = 0.7896 AWG
14 apr. 2025	1 AWG = 1.2828 FJD	1 FJD = 0.7796 AWG
15 apr. 2025	1 AWG = 1.2716 FJD	1 FJD = 0.7864 AWG
16 apr. 2025	1 AWG = 1.2707 FJD	1 FJD = 0.787 AWG
17 apr. 2025	1 AWG = 1.2698 FJD	1 FJD = 0.7875 AWG
18 apr. 2025	1 AWG = 1.2687 FJD	1 FJD = 0.7882 AWG
19 apr. 2025	1 AWG = 1.2687 FJD	1 FJD = 0.7882 AWG
20 apr. 2025	1 AWG = 1.2687 FJD	1 FJD = 0.7882 AWG
21 apr. 2025	1 AWG = 1.2687 FJD	1 FJD = 0.7882 AWG
22 apr. 2025	1 AWG = 1.251 FJD	1 FJD = 0.7994 AWG
23 apr. 2025	1 AWG = 1.2516 FJD	1 FJD = 0.799 AWG
24 apr. 2025	1 AWG = 1.2541 FJD	1 FJD = 0.7974 AWG
25 apr. 2025	1 AWG = 1.2535 FJD	1 FJD = 0.7978 AWG
26 apr. 2025	1 AWG = 1.2544 FJD	1 FJD = 0.7972 AWG
27 apr. 2025	1 AWG = 1.2544 FJD	1 FJD = 0.7972 AWG
28 apr. 2025	1 AWG = 1.2552 FJD	1 FJD = 0.7967 AWG
29 apr. 2025	1 AWG = 1.2524 FJD	1 FJD = 0.7985 AWG
30 apr. 2025	1 AWG = 1.2543 FJD	1 FJD = 0.7972 AWG

May 2025

Data	AWG-FJD	FJD-AWG
01 mai 2025	1 AWG = 1.2553 FJD	1 FJD = 0.7967 AWG
02 mai 2025	1 AWG = 1.2524 FJD	1 FJD = 0.7985 AWG
03 mai 2025	1 AWG = 1.2533 FJD	1 FJD = 0.7979 AWG
04 mai 2025	1 AWG = 1.2533 FJD	1 FJD = 0.7979 AWG
05 mai 2025	1 AWG = 1.2487 FJD	1 FJD = 0.8008 AWG
06 mai 2025	1 AWG = 1.2515 FJD	1 FJD = 0.799 AWG
07 mai 2025	1 AWG = 1.2518 FJD	1 FJD = 0.7988 AWG
08 mai 2025	1 AWG = 1.2572 FJD	1 FJD = 0.7954 AWG
09 mai 2025	1 AWG = 1.2598 FJD	1 FJD = 0.7938 AWG
10 mai 2025	1 AWG = 1.2607 FJD	1 FJD = 0.7932 AWG
11 mai 2025	1 AWG = 1.2607 FJD	1 FJD = 0.7932 AWG
12 mai 2025	1 AWG = 1.2607 FJD	1 FJD = 0.7932 AWG
13 mai 2025	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
14 mai 2025	1 AWG = 1.2549 FJD	1 FJD = 0.7969 AWG
15 mai 2025	1 AWG = 1.2629 FJD	1 FJD = 0.7918 AWG
16 mai 2025	1 AWG = 1.2609 FJD	1 FJD = 0.7931 AWG
17 mai 2025	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
18 mai 2025	1 AWG = 1.2612 FJD	1 FJD = 0.7929 AWG
19 mai 2025	1 AWG = 1.2563 FJD	1 FJD = 0.796 AWG
20 mai 2025	1 AWG = 1.2583 FJD	1 FJD = 0.7947 AWG
21 mai 2025	1 AWG = 1.2541 FJD	1 FJD = 0.7974 AWG
22 mai 2025	1 AWG = 1.2587 FJD	1 FJD = 0.7945 AWG
23 mai 2025	1 AWG = 1.2535 FJD	1 FJD = 0.7977 AWG
24 mai 2025	1 AWG = 1.2501 FJD	1 FJD = 0.7999 AWG
25 mai 2025	1 AWG = 1.2501 FJD	1 FJD = 0.7999 AWG
26 mai 2025	1 AWG = 1.2482 FJD	1 FJD = 0.8012 AWG
27 mai 2025	1 AWG = 1.2501 FJD	1 FJD = 0.7999 AWG
28 mai 2025	1 AWG = 1.2552 FJD	1 FJD = 0.7967 AWG
29 mai 2025	1 AWG = 1.2558 FJD	1 FJD = 0.7963 AWG
30 mai 2025	1 AWG = 1.2561 FJD	1 FJD = 0.7961 AWG
31 mai 2025	1 AWG = 1.2553 FJD	1 FJD = 0.7966 AWG

Jun 2025

Data	AWG-FJD	FJD-AWG
01 iun. 2025	1 AWG = 1.2553 FJD	1 FJD = 0.7966 AWG
02 iun. 2025	1 AWG = 1.249 FJD	1 FJD = 0.8006 AWG
03 iun. 2025	1 AWG = 1.2521 FJD	1 FJD = 0.7986 AWG
04 iun. 2025	1 AWG = 1.2499 FJD	1 FJD = 0.8001 AWG
05 iun. 2025	1 AWG = 1.2459 FJD	1 FJD = 0.8026 AWG
06 iun. 2025	1 AWG = 1.249 FJD	1 FJD = 0.8006 AWG
07 iun. 2025	1 AWG = 1.2544 FJD	1 FJD = 0.7972 AWG
08 iun. 2025	1 AWG = 1.2544 FJD	1 FJD = 0.7972 AWG
09 iun. 2025	1 AWG = 1.2513 FJD	1 FJD = 0.7992 AWG
10 iun. 2025	1 AWG = 1.2468 FJD	1 FJD = 0.8021 AWG
11 iun. 2025	1 AWG = 1.2473 FJD	1 FJD = 0.8017 AWG
12 iun. 2025	1 AWG = 1.2454 FJD	1 FJD = 0.8029 AWG
13 iun. 2025	1 AWG = 1.2507 FJD	1 FJD = 0.7995 AWG
14 iun. 2025	1 AWG = 1.2473 FJD	1 FJD = 0.8017 AWG

Info schimb valutar AWG-FJD si FJD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri