> Schimb Valutar 2025 - AWG-ETB si ETB-AWG

Schimb Valutar 2025 - AWG-ETB si ETB-AWG

Schimb valutar AWG-ETB si ETB-AWG

Verificati aici ratele de schimb pentru AWG-ETB si ETB-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 72,7441 ETB

1 ETB = 0,0137 AWG

1An 2Ani 3Ani

AWG in ETBETB in AWG

Jan 2025

Data	AWG-ETB	ETB-AWG
01 ian. 2025	1 AWG = 70.917 ETB	1 ETB = 0.0141 AWG
02 ian. 2025	1 AWG = 70.894 ETB	1 ETB = 0.0141 AWG
03 ian. 2025	1 AWG = 70.8555 ETB	1 ETB = 0.0141 AWG
04 ian. 2025	1 AWG = 70.7264 ETB	1 ETB = 0.0141 AWG
05 ian. 2025	1 AWG = 70.7264 ETB	1 ETB = 0.0141 AWG
06 ian. 2025	1 AWG = 71.3326 ETB	1 ETB = 0.014 AWG
07 ian. 2025	1 AWG = 71.0189 ETB	1 ETB = 0.0141 AWG
08 ian. 2025	1 AWG = 70.9649 ETB	1 ETB = 0.0141 AWG
09 ian. 2025	1 AWG = 69.8823 ETB	1 ETB = 0.0143 AWG
10 ian. 2025	1 AWG = 69.6147 ETB	1 ETB = 0.0144 AWG
11 ian. 2025	1 AWG = 69.9228 ETB	1 ETB = 0.0143 AWG
12 ian. 2025	1 AWG = 69.9228 ETB	1 ETB = 0.0143 AWG
13 ian. 2025	1 AWG = 70.9587 ETB	1 ETB = 0.0141 AWG
14 ian. 2025	1 AWG = 71.0166 ETB	1 ETB = 0.0141 AWG
15 ian. 2025	1 AWG = 71.2243 ETB	1 ETB = 0.014 AWG
16 ian. 2025	1 AWG = 70.9842 ETB	1 ETB = 0.0141 AWG
17 ian. 2025	1 AWG = 69.5276 ETB	1 ETB = 0.0144 AWG
18 ian. 2025	1 AWG = 69.6018 ETB	1 ETB = 0.0144 AWG
19 ian. 2025	1 AWG = 69.6018 ETB	1 ETB = 0.0144 AWG
20 ian. 2025	1 AWG = 69.6985 ETB	1 ETB = 0.0143 AWG
21 ian. 2025	1 AWG = 69.6541 ETB	1 ETB = 0.0144 AWG
22 ian. 2025	1 AWG = 69.2804 ETB	1 ETB = 0.0144 AWG
23 ian. 2025	1 AWG = 70.9792 ETB	1 ETB = 0.0141 AWG
24 ian. 2025	1 AWG = 71.5076 ETB	1 ETB = 0.014 AWG
25 ian. 2025	1 AWG = 71.2555 ETB	1 ETB = 0.014 AWG
26 ian. 2025	1 AWG = 71.2555 ETB	1 ETB = 0.014 AWG
27 ian. 2025	1 AWG = 71.0694 ETB	1 ETB = 0.0141 AWG
28 ian. 2025	1 AWG = 71.1208 ETB	1 ETB = 0.0141 AWG
29 ian. 2025	1 AWG = 71.1165 ETB	1 ETB = 0.0141 AWG
30 ian. 2025	1 AWG = 70.9383 ETB	1 ETB = 0.0141 AWG
31 ian. 2025	1 AWG = 71.0396 ETB	1 ETB = 0.0141 AWG

Feb 2025

Data	AWG-ETB	ETB-AWG
01 feb. 2025	1 AWG = 71.0396 ETB	1 ETB = 0.0141 AWG
02 feb. 2025	1 AWG = 71.1578 ETB	1 ETB = 0.0141 AWG
03 feb. 2025	1 AWG = 70.9367 ETB	1 ETB = 0.0141 AWG
04 feb. 2025	1 AWG = 71.0329 ETB	1 ETB = 0.0141 AWG
05 feb. 2025	1 AWG = 71.013 ETB	1 ETB = 0.0141 AWG
06 feb. 2025	1 AWG = 71.1412 ETB	1 ETB = 0.0141 AWG
07 feb. 2025	1 AWG = 71.2596 ETB	1 ETB = 0.014 AWG
08 feb. 2025	1 AWG = 71.3153 ETB	1 ETB = 0.014 AWG
09 feb. 2025	1 AWG = 71.3153 ETB	1 ETB = 0.014 AWG
10 feb. 2025	1 AWG = 72.5773 ETB	1 ETB = 0.0138 AWG
11 feb. 2025	1 AWG = 71.078 ETB	1 ETB = 0.0141 AWG
12 feb. 2025	1 AWG = 71.3113 ETB	1 ETB = 0.014 AWG
13 feb. 2025	1 AWG = 71.1807 ETB	1 ETB = 0.014 AWG
14 feb. 2025	1 AWG = 71.0887 ETB	1 ETB = 0.0141 AWG
15 feb. 2025	1 AWG = 70.9525 ETB	1 ETB = 0.0141 AWG
16 feb. 2025	1 AWG = 70.9525 ETB	1 ETB = 0.0141 AWG
17 feb. 2025	1 AWG = 71.3159 ETB	1 ETB = 0.014 AWG
18 feb. 2025	1 AWG = 71.3443 ETB	1 ETB = 0.014 AWG
19 feb. 2025	1 AWG = 69.7294 ETB	1 ETB = 0.0143 AWG
20 feb. 2025	1 AWG = 71.3189 ETB	1 ETB = 0.014 AWG
21 feb. 2025	1 AWG = 69.9157 ETB	1 ETB = 0.0143 AWG
22 feb. 2025	1 AWG = 70.0038 ETB	1 ETB = 0.0143 AWG
23 feb. 2025	1 AWG = 70.0038 ETB	1 ETB = 0.0143 AWG
24 feb. 2025	1 AWG = 71.6741 ETB	1 ETB = 0.014 AWG
25 feb. 2025	1 AWG = 69.8083 ETB	1 ETB = 0.0143 AWG
26 feb. 2025	1 AWG = 71.7837 ETB	1 ETB = 0.0139 AWG
27 feb. 2025	1 AWG = 69.9842 ETB	1 ETB = 0.0143 AWG
28 feb. 2025	1 AWG = 71.6343 ETB	1 ETB = 0.014 AWG

Mar 2025

Data	AWG-ETB	ETB-AWG
01 mar. 2025	1 AWG = 70.4466 ETB	1 ETB = 0.0142 AWG
02 mar. 2025	1 AWG = 71.8061 ETB	1 ETB = 0.0139 AWG
03 mar. 2025	1 AWG = 70.0344 ETB	1 ETB = 0.0143 AWG
04 mar. 2025	1 AWG = 71.6979 ETB	1 ETB = 0.0139 AWG
05 mar. 2025	1 AWG = 72.1223 ETB	1 ETB = 0.0139 AWG
06 mar. 2025	1 AWG = 69.3732 ETB	1 ETB = 0.0144 AWG
07 mar. 2025	1 AWG = 72.5712 ETB	1 ETB = 0.0138 AWG
08 mar. 2025	1 AWG = 72.7226 ETB	1 ETB = 0.0138 AWG
09 mar. 2025	1 AWG = 72.7226 ETB	1 ETB = 0.0138 AWG
10 mar. 2025	1 AWG = 71.3363 ETB	1 ETB = 0.014 AWG
11 mar. 2025	1 AWG = 72.4208 ETB	1 ETB = 0.0138 AWG
12 mar. 2025	1 AWG = 72.8008 ETB	1 ETB = 0.0137 AWG
13 mar. 2025	1 AWG = 72.9823 ETB	1 ETB = 0.0137 AWG
14 mar. 2025	1 AWG = 72.9211 ETB	1 ETB = 0.0137 AWG
15 mar. 2025	1 AWG = 72.7986 ETB	1 ETB = 0.0137 AWG
16 mar. 2025	1 AWG = 72.7986 ETB	1 ETB = 0.0137 AWG
17 mar. 2025	1 AWG = 72.8836 ETB	1 ETB = 0.0137 AWG
18 mar. 2025	1 AWG = 72.906 ETB	1 ETB = 0.0137 AWG
19 mar. 2025	1 AWG = 73.121 ETB	1 ETB = 0.0137 AWG
20 mar. 2025	1 AWG = 72.61 ETB	1 ETB = 0.0138 AWG
21 mar. 2025	1 AWG = 73.2585 ETB	1 ETB = 0.0137 AWG
22 mar. 2025	1 AWG = 72.9857 ETB	1 ETB = 0.0137 AWG
23 mar. 2025	1 AWG = 72.9857 ETB	1 ETB = 0.0137 AWG
24 mar. 2025	1 AWG = 73.2638 ETB	1 ETB = 0.0136 AWG
25 mar. 2025	1 AWG = 72.8719 ETB	1 ETB = 0.0137 AWG
26 mar. 2025	1 AWG = 72.9378 ETB	1 ETB = 0.0137 AWG
27 mar. 2025	1 AWG = 72.8454 ETB	1 ETB = 0.0137 AWG
28 mar. 2025	1 AWG = 72.9848 ETB	1 ETB = 0.0137 AWG
29 mar. 2025	1 AWG = 72.1134 ETB	1 ETB = 0.0139 AWG
30 mar. 2025	1 AWG = 72.1134 ETB	1 ETB = 0.0139 AWG
31 mar. 2025	1 AWG = 72.8838 ETB	1 ETB = 0.0137 AWG

Apr 2025

Data	AWG-ETB	ETB-AWG
01 apr. 2025	1 AWG = 73.5808 ETB	1 ETB = 0.0136 AWG
02 apr. 2025	1 AWG = 73.419 ETB	1 ETB = 0.0136 AWG
03 apr. 2025	1 AWG = 73.0262 ETB	1 ETB = 0.0137 AWG
04 apr. 2025	1 AWG = 73.0562 ETB	1 ETB = 0.0137 AWG
05 apr. 2025	1 AWG = 73.679 ETB	1 ETB = 0.0136 AWG
06 apr. 2025	1 AWG = 73.679 ETB	1 ETB = 0.0136 AWG
07 apr. 2025	1 AWG = 73.573 ETB	1 ETB = 0.0136 AWG
08 apr. 2025	1 AWG = 73.0736 ETB	1 ETB = 0.0137 AWG
09 apr. 2025	1 AWG = 73.3728 ETB	1 ETB = 0.0136 AWG
10 apr. 2025	1 AWG = 73.2955 ETB	1 ETB = 0.0136 AWG
11 apr. 2025	1 AWG = 72.1076 ETB	1 ETB = 0.0139 AWG
12 apr. 2025	1 AWG = 72.0393 ETB	1 ETB = 0.0139 AWG
13 apr. 2025	1 AWG = 72.0393 ETB	1 ETB = 0.0139 AWG
14 apr. 2025	1 AWG = 73.734 ETB	1 ETB = 0.0136 AWG
15 apr. 2025	1 AWG = 73.5259 ETB	1 ETB = 0.0136 AWG
16 apr. 2025	1 AWG = 73.7717 ETB	1 ETB = 0.0136 AWG
17 apr. 2025	1 AWG = 73.7995 ETB	1 ETB = 0.0136 AWG
18 apr. 2025	1 AWG = 73.902 ETB	1 ETB = 0.0135 AWG
19 apr. 2025	1 AWG = 73.902 ETB	1 ETB = 0.0135 AWG
20 apr. 2025	1 AWG = 73.902 ETB	1 ETB = 0.0135 AWG
21 apr. 2025	1 AWG = 73.902 ETB	1 ETB = 0.0135 AWG
22 apr. 2025	1 AWG = 74.1174 ETB	1 ETB = 0.0135 AWG
23 apr. 2025	1 AWG = 74.5443 ETB	1 ETB = 0.0134 AWG
24 apr. 2025	1 AWG = 73.9844 ETB	1 ETB = 0.0135 AWG
25 apr. 2025	1 AWG = 74.0377 ETB	1 ETB = 0.0135 AWG
26 apr. 2025	1 AWG = 72.8355 ETB	1 ETB = 0.0137 AWG
27 apr. 2025	1 AWG = 72.8355 ETB	1 ETB = 0.0137 AWG
28 apr. 2025	1 AWG = 74.3838 ETB	1 ETB = 0.0134 AWG
29 apr. 2025	1 AWG = 74.2393 ETB	1 ETB = 0.0135 AWG
30 apr. 2025	1 AWG = 74.4331 ETB	1 ETB = 0.0134 AWG

May 2025

Data	AWG-ETB	ETB-AWG
01 mai 2025	1 AWG = 74.7816 ETB	1 ETB = 0.0134 AWG
02 mai 2025	1 AWG = 74.2558 ETB	1 ETB = 0.0135 AWG
03 mai 2025	1 AWG = 74.5171 ETB	1 ETB = 0.0134 AWG
04 mai 2025	1 AWG = 74.5171 ETB	1 ETB = 0.0134 AWG
05 mai 2025	1 AWG = 74.096 ETB	1 ETB = 0.0135 AWG
06 mai 2025	1 AWG = 74.0497 ETB	1 ETB = 0.0135 AWG
07 mai 2025	1 AWG = 74.6516 ETB	1 ETB = 0.0134 AWG
08 mai 2025	1 AWG = 74.7034 ETB	1 ETB = 0.0134 AWG
09 mai 2025	1 AWG = 74.4076 ETB	1 ETB = 0.0134 AWG
10 mai 2025	1 AWG = 73.8355 ETB	1 ETB = 0.0135 AWG
11 mai 2025	1 AWG = 74.4842 ETB	1 ETB = 0.0134 AWG
12 mai 2025	1 AWG = 75.0481 ETB	1 ETB = 0.0133 AWG
13 mai 2025	1 AWG = 73.7373 ETB	1 ETB = 0.0136 AWG
14 mai 2025	1 AWG = 73.7557 ETB	1 ETB = 0.0136 AWG
15 mai 2025	1 AWG = 75.2436 ETB	1 ETB = 0.0133 AWG
16 mai 2025	1 AWG = 74.9675 ETB	1 ETB = 0.0133 AWG
17 mai 2025	1 AWG = 75.1405 ETB	1 ETB = 0.0133 AWG
18 mai 2025	1 AWG = 75.1405 ETB	1 ETB = 0.0133 AWG
19 mai 2025	1 AWG = 74.7223 ETB	1 ETB = 0.0134 AWG
20 mai 2025	1 AWG = 75.2614 ETB	1 ETB = 0.0133 AWG
21 mai 2025	1 AWG = 74.6786 ETB	1 ETB = 0.0134 AWG
22 mai 2025	1 AWG = 75.1876 ETB	1 ETB = 0.0133 AWG
23 mai 2025	1 AWG = 75.1828 ETB	1 ETB = 0.0133 AWG
24 mai 2025	1 AWG = 75.0317 ETB	1 ETB = 0.0133 AWG
25 mai 2025	1 AWG = 75.0317 ETB	1 ETB = 0.0133 AWG
26 mai 2025	1 AWG = 75.4795 ETB	1 ETB = 0.0132 AWG
27 mai 2025	1 AWG = 75.4647 ETB	1 ETB = 0.0133 AWG
28 mai 2025	1 AWG = 75.9409 ETB	1 ETB = 0.0132 AWG
29 mai 2025	1 AWG = 75.444 ETB	1 ETB = 0.0133 AWG
30 mai 2025	1 AWG = 74.2474 ETB	1 ETB = 0.0135 AWG
31 mai 2025	1 AWG = 74.2474 ETB	1 ETB = 0.0135 AWG

Jun 2025

Data	AWG-ETB	ETB-AWG
01 iun. 2025	1 AWG = 74.1477 ETB	1 ETB = 0.0135 AWG
02 iun. 2025	1 AWG = 75.628 ETB	1 ETB = 0.0132 AWG
03 iun. 2025	1 AWG = 75.8381 ETB	1 ETB = 0.0132 AWG
04 iun. 2025	1 AWG = 75.782 ETB	1 ETB = 0.0132 AWG
05 iun. 2025	1 AWG = 75.6734 ETB	1 ETB = 0.0132 AWG
06 iun. 2025	1 AWG = 75.8489 ETB	1 ETB = 0.0132 AWG
07 iun. 2025	1 AWG = 76.2303 ETB	1 ETB = 0.0131 AWG
08 iun. 2025	1 AWG = 76.2303 ETB	1 ETB = 0.0131 AWG
09 iun. 2025	1 AWG = 76.103 ETB	1 ETB = 0.0131 AWG
10 iun. 2025	1 AWG = 76.0258 ETB	1 ETB = 0.0132 AWG
11 iun. 2025	1 AWG = 75.7328 ETB	1 ETB = 0.0132 AWG
12 iun. 2025	1 AWG = 76.1598 ETB	1 ETB = 0.0131 AWG
13 iun. 2025	1 AWG = 75.0121 ETB	1 ETB = 0.0133 AWG
14 iun. 2025	1 AWG = 74.5653 ETB	1 ETB = 0.0134 AWG

Info schimb valutar AWG-ETB si ETB-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri