> Schimb Valutar 2025 - AWG-DJF si DJF-AWG

Schimb Valutar 2025 - AWG-DJF si DJF-AWG

Schimb valutar AWG-DJF si DJF-AWG

Verificati aici ratele de schimb pentru AWG-DJF si DJF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 98,8478 DJF

1 DJF = 0,0101 AWG

1An 2Ani 3Ani

AWG in DJFDJF in AWG

Jan 2025

Data	AWG-DJF	DJF-AWG
01 ian. 2025	1 AWG = 98.7334 DJF	1 DJF = 0.0101 AWG
02 ian. 2025	1 AWG = 98.9388 DJF	1 DJF = 0.0101 AWG
03 ian. 2025	1 AWG = 98.8096 DJF	1 DJF = 0.0101 AWG
04 ian. 2025	1 AWG = 98.6291 DJF	1 DJF = 0.0101 AWG
05 ian. 2025	1 AWG = 98.6291 DJF	1 DJF = 0.0101 AWG
06 ian. 2025	1 AWG = 98.8874 DJF	1 DJF = 0.0101 AWG
07 ian. 2025	1 AWG = 98.9742 DJF	1 DJF = 0.0101 AWG
08 ian. 2025	1 AWG = 98.9029 DJF	1 DJF = 0.0101 AWG
09 ian. 2025	1 AWG = 98.9236 DJF	1 DJF = 0.0101 AWG
10 ian. 2025	1 AWG = 98.7927 DJF	1 DJF = 0.0101 AWG
11 ian. 2025	1 AWG = 99.23 DJF	1 DJF = 0.0101 AWG
12 ian. 2025	1 AWG = 99.23 DJF	1 DJF = 0.0101 AWG
13 ian. 2025	1 AWG = 98.8302 DJF	1 DJF = 0.0101 AWG
14 ian. 2025	1 AWG = 98.9092 DJF	1 DJF = 0.0101 AWG
15 ian. 2025	1 AWG = 98.9169 DJF	1 DJF = 0.0101 AWG
16 ian. 2025	1 AWG = 98.8553 DJF	1 DJF = 0.0101 AWG
17 ian. 2025	1 AWG = 98.8222 DJF	1 DJF = 0.0101 AWG
18 ian. 2025	1 AWG = 98.9278 DJF	1 DJF = 0.0101 AWG
19 ian. 2025	1 AWG = 98.9278 DJF	1 DJF = 0.0101 AWG
20 ian. 2025	1 AWG = 99.0662 DJF	1 DJF = 0.0101 AWG
21 ian. 2025	1 AWG = 98.933 DJF	1 DJF = 0.0101 AWG
22 ian. 2025	1 AWG = 98.4007 DJF	1 DJF = 0.0102 AWG
23 ian. 2025	1 AWG = 98.8502 DJF	1 DJF = 0.0101 AWG
24 ian. 2025	1 AWG = 98.9606 DJF	1 DJF = 0.0101 AWG
25 ian. 2025	1 AWG = 98.6103 DJF	1 DJF = 0.0101 AWG
26 ian. 2025	1 AWG = 98.6103 DJF	1 DJF = 0.0101 AWG
27 ian. 2025	1 AWG = 98.7885 DJF	1 DJF = 0.0101 AWG
28 ian. 2025	1 AWG = 99.0111 DJF	1 DJF = 0.0101 AWG
29 ian. 2025	1 AWG = 98.9937 DJF	1 DJF = 0.0101 AWG
30 ian. 2025	1 AWG = 98.8729 DJF	1 DJF = 0.0101 AWG
31 ian. 2025	1 AWG = 98.7573 DJF	1 DJF = 0.0101 AWG

Feb 2025

Data	AWG-DJF	DJF-AWG
01 feb. 2025	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
02 feb. 2025	1 AWG = 98.9217 DJF	1 DJF = 0.0101 AWG
03 feb. 2025	1 AWG = 98.7507 DJF	1 DJF = 0.0101 AWG
04 feb. 2025	1 AWG = 98.8568 DJF	1 DJF = 0.0101 AWG
05 feb. 2025	1 AWG = 98.9644 DJF	1 DJF = 0.0101 AWG
06 feb. 2025	1 AWG = 98.817 DJF	1 DJF = 0.0101 AWG
07 feb. 2025	1 AWG = 99.167 DJF	1 DJF = 0.0101 AWG
08 feb. 2025	1 AWG = 99.2445 DJF	1 DJF = 0.0101 AWG
09 feb. 2025	1 AWG = 99.2445 DJF	1 DJF = 0.0101 AWG
10 feb. 2025	1 AWG = 98.8804 DJF	1 DJF = 0.0101 AWG
11 feb. 2025	1 AWG = 98.9067 DJF	1 DJF = 0.0101 AWG
12 feb. 2025	1 AWG = 98.8805 DJF	1 DJF = 0.0101 AWG
13 feb. 2025	1 AWG = 98.6942 DJF	1 DJF = 0.0101 AWG
14 feb. 2025	1 AWG = 98.8331 DJF	1 DJF = 0.0101 AWG
15 feb. 2025	1 AWG = 98.6437 DJF	1 DJF = 0.0101 AWG
16 feb. 2025	1 AWG = 98.6437 DJF	1 DJF = 0.0101 AWG
17 feb. 2025	1 AWG = 98.9367 DJF	1 DJF = 0.0101 AWG
18 feb. 2025	1 AWG = 99.0068 DJF	1 DJF = 0.0101 AWG
19 feb. 2025	1 AWG = 98.7514 DJF	1 DJF = 0.0101 AWG
20 feb. 2025	1 AWG = 98.9016 DJF	1 DJF = 0.0101 AWG
21 feb. 2025	1 AWG = 98.8404 DJF	1 DJF = 0.0101 AWG
22 feb. 2025	1 AWG = 98.9654 DJF	1 DJF = 0.0101 AWG
23 feb. 2025	1 AWG = 98.9654 DJF	1 DJF = 0.0101 AWG
24 feb. 2025	1 AWG = 98.9086 DJF	1 DJF = 0.0101 AWG
25 feb. 2025	1 AWG = 98.7176 DJF	1 DJF = 0.0101 AWG
26 feb. 2025	1 AWG = 98.9626 DJF	1 DJF = 0.0101 AWG
27 feb. 2025	1 AWG = 98.7611 DJF	1 DJF = 0.0101 AWG
28 feb. 2025	1 AWG = 98.8738 DJF	1 DJF = 0.0101 AWG

Mar 2025

Data	AWG-DJF	DJF-AWG
01 mar. 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
02 mar. 2025	1 AWG = 99.111 DJF	1 DJF = 0.0101 AWG
03 mar. 2025	1 AWG = 98.8015 DJF	1 DJF = 0.0101 AWG
04 mar. 2025	1 AWG = 98.7913 DJF	1 DJF = 0.0101 AWG
05 mar. 2025	1 AWG = 98.6478 DJF	1 DJF = 0.0101 AWG
06 mar. 2025	1 AWG = 98.7964 DJF	1 DJF = 0.0101 AWG
07 mar. 2025	1 AWG = 98.8417 DJF	1 DJF = 0.0101 AWG
08 mar. 2025	1 AWG = 99.0479 DJF	1 DJF = 0.0101 AWG
09 mar. 2025	1 AWG = 99.0479 DJF	1 DJF = 0.0101 AWG
10 mar. 2025	1 AWG = 98.9701 DJF	1 DJF = 0.0101 AWG
11 mar. 2025	1 AWG = 98.782 DJF	1 DJF = 0.0101 AWG
12 mar. 2025	1 AWG = 98.8611 DJF	1 DJF = 0.0101 AWG
13 mar. 2025	1 AWG = 98.9225 DJF	1 DJF = 0.0101 AWG
14 mar. 2025	1 AWG = 98.8623 DJF	1 DJF = 0.0101 AWG
15 mar. 2025	1 AWG = 98.6954 DJF	1 DJF = 0.0101 AWG
16 mar. 2025	1 AWG = 98.6954 DJF	1 DJF = 0.0101 AWG
17 mar. 2025	1 AWG = 98.9628 DJF	1 DJF = 0.0101 AWG
18 mar. 2025	1 AWG = 98.7792 DJF	1 DJF = 0.0101 AWG
19 mar. 2025	1 AWG = 98.8941 DJF	1 DJF = 0.0101 AWG
20 mar. 2025	1 AWG = 98.7761 DJF	1 DJF = 0.0101 AWG
21 mar. 2025	1 AWG = 98.9214 DJF	1 DJF = 0.0101 AWG
22 mar. 2025	1 AWG = 98.5531 DJF	1 DJF = 0.0101 AWG
23 mar. 2025	1 AWG = 98.5531 DJF	1 DJF = 0.0101 AWG
24 mar. 2025	1 AWG = 98.8633 DJF	1 DJF = 0.0101 AWG
25 mar. 2025	1 AWG = 98.8873 DJF	1 DJF = 0.0101 AWG
26 mar. 2025	1 AWG = 98.8486 DJF	1 DJF = 0.0101 AWG
27 mar. 2025	1 AWG = 98.7776 DJF	1 DJF = 0.0101 AWG
28 mar. 2025	1 AWG = 98.8272 DJF	1 DJF = 0.0101 AWG
29 mar. 2025	1 AWG = 97.6473 DJF	1 DJF = 0.0102 AWG
30 mar. 2025	1 AWG = 97.6473 DJF	1 DJF = 0.0102 AWG
31 mar. 2025	1 AWG = 98.5932 DJF	1 DJF = 0.0101 AWG

Apr 2025

Data	AWG-DJF	DJF-AWG
01 apr. 2025	1 AWG = 98.9838 DJF	1 DJF = 0.0101 AWG
02 apr. 2025	1 AWG = 98.7626 DJF	1 DJF = 0.0101 AWG
03 apr. 2025	1 AWG = 98.7893 DJF	1 DJF = 0.0101 AWG
04 apr. 2025	1 AWG = 98.705 DJF	1 DJF = 0.0101 AWG
05 apr. 2025	1 AWG = 99.5464 DJF	1 DJF = 0.01 AWG
06 apr. 2025	1 AWG = 99.5464 DJF	1 DJF = 0.01 AWG
07 apr. 2025	1 AWG = 98.9736 DJF	1 DJF = 0.0101 AWG
08 apr. 2025	1 AWG = 98.6847 DJF	1 DJF = 0.0101 AWG
09 apr. 2025	1 AWG = 98.7857 DJF	1 DJF = 0.0101 AWG
10 apr. 2025	1 AWG = 98.874 DJF	1 DJF = 0.0101 AWG
11 apr. 2025	1 AWG = 98.7207 DJF	1 DJF = 0.0101 AWG
12 apr. 2025	1 AWG = 98.6263 DJF	1 DJF = 0.0101 AWG
13 apr. 2025	1 AWG = 98.6263 DJF	1 DJF = 0.0101 AWG
14 apr. 2025	1 AWG = 98.9252 DJF	1 DJF = 0.0101 AWG
15 apr. 2025	1 AWG = 98.8823 DJF	1 DJF = 0.0101 AWG
16 apr. 2025	1 AWG = 98.7318 DJF	1 DJF = 0.0101 AWG
17 apr. 2025	1 AWG = 98.7379 DJF	1 DJF = 0.0101 AWG
18 apr. 2025	1 AWG = 98.7332 DJF	1 DJF = 0.0101 AWG
19 apr. 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
20 apr. 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
21 apr. 2025	1 AWG = 98.7333 DJF	1 DJF = 0.0101 AWG
22 apr. 2025	1 AWG = 98.9191 DJF	1 DJF = 0.0101 AWG
23 apr. 2025	1 AWG = 98.9214 DJF	1 DJF = 0.0101 AWG
24 apr. 2025	1 AWG = 98.8595 DJF	1 DJF = 0.0101 AWG
25 apr. 2025	1 AWG = 98.7902 DJF	1 DJF = 0.0101 AWG
26 apr. 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
27 apr. 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
28 apr. 2025	1 AWG = 98.9575 DJF	1 DJF = 0.0101 AWG
29 apr. 2025	1 AWG = 98.7638 DJF	1 DJF = 0.0101 AWG
30 apr. 2025	1 AWG = 98.7683 DJF	1 DJF = 0.0101 AWG

May 2025

Data	AWG-DJF	DJF-AWG
01 mai 2025	1 AWG = 99.232 DJF	1 DJF = 0.0101 AWG
02 mai 2025	1 AWG = 98.8163 DJF	1 DJF = 0.0101 AWG
03 mai 2025	1 AWG = 99.1641 DJF	1 DJF = 0.0101 AWG
04 mai 2025	1 AWG = 99.1641 DJF	1 DJF = 0.0101 AWG
05 mai 2025	1 AWG = 98.8361 DJF	1 DJF = 0.0101 AWG
06 mai 2025	1 AWG = 98.7774 DJF	1 DJF = 0.0101 AWG
07 mai 2025	1 AWG = 98.9287 DJF	1 DJF = 0.0101 AWG
08 mai 2025	1 AWG = 98.7009 DJF	1 DJF = 0.0101 AWG
09 mai 2025	1 AWG = 98.7505 DJF	1 DJF = 0.0101 AWG
10 mai 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
11 mai 2025	1 AWG = 98.8543 DJF	1 DJF = 0.0101 AWG
12 mai 2025	1 AWG = 98.7456 DJF	1 DJF = 0.0101 AWG
13 mai 2025	1 AWG = 98.7504 DJF	1 DJF = 0.0101 AWG
14 mai 2025	1 AWG = 98.9177 DJF	1 DJF = 0.0101 AWG
15 mai 2025	1 AWG = 99.0012 DJF	1 DJF = 0.0101 AWG
16 mai 2025	1 AWG = 98.8862 DJF	1 DJF = 0.0101 AWG
17 mai 2025	1 AWG = 99.1144 DJF	1 DJF = 0.0101 AWG
18 mai 2025	1 AWG = 99.1144 DJF	1 DJF = 0.0101 AWG
19 mai 2025	1 AWG = 98.8069 DJF	1 DJF = 0.0101 AWG
20 mai 2025	1 AWG = 98.7485 DJF	1 DJF = 0.0101 AWG
21 mai 2025	1 AWG = 98.7672 DJF	1 DJF = 0.0101 AWG
22 mai 2025	1 AWG = 98.8143 DJF	1 DJF = 0.0101 AWG
23 mai 2025	1 AWG = 98.8973 DJF	1 DJF = 0.0101 AWG
24 mai 2025	1 AWG = 98.6985 DJF	1 DJF = 0.0101 AWG
25 mai 2025	1 AWG = 98.6985 DJF	1 DJF = 0.0101 AWG
26 mai 2025	1 AWG = 98.8677 DJF	1 DJF = 0.0101 AWG
27 mai 2025	1 AWG = 98.8527 DJF	1 DJF = 0.0101 AWG
28 mai 2025	1 AWG = 98.8931 DJF	1 DJF = 0.0101 AWG
29 mai 2025	1 AWG = 98.9031 DJF	1 DJF = 0.0101 AWG
30 mai 2025	1 AWG = 98.8105 DJF	1 DJF = 0.0101 AWG
31 mai 2025	1 AWG = 98.665 DJF	1 DJF = 0.0101 AWG

Jun 2025

Data	AWG-DJF	DJF-AWG
01 iun. 2025	1 AWG = 98.673 DJF	1 DJF = 0.0101 AWG
02 iun. 2025	1 AWG = 98.7941 DJF	1 DJF = 0.0101 AWG
03 iun. 2025	1 AWG = 98.9092 DJF	1 DJF = 0.0101 AWG
04 iun. 2025	1 AWG = 98.8192 DJF	1 DJF = 0.0101 AWG
05 iun. 2025	1 AWG = 98.805 DJF	1 DJF = 0.0101 AWG
06 iun. 2025	1 AWG = 98.9151 DJF	1 DJF = 0.0101 AWG
07 iun. 2025	1 AWG = 99.4125 DJF	1 DJF = 0.0101 AWG
08 iun. 2025	1 AWG = 99.4125 DJF	1 DJF = 0.0101 AWG
09 iun. 2025	1 AWG = 99.2492 DJF	1 DJF = 0.0101 AWG
10 iun. 2025	1 AWG = 98.875 DJF	1 DJF = 0.0101 AWG
11 iun. 2025	1 AWG = 98.8257 DJF	1 DJF = 0.0101 AWG
12 iun. 2025	1 AWG = 98.9073 DJF	1 DJF = 0.0101 AWG
13 iun. 2025	1 AWG = 99.0093 DJF	1 DJF = 0.0101 AWG
14 iun. 2025	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG

Info schimb valutar AWG-DJF si DJF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri