> Schimb Valutar 2024 - AWG-DJF si DJF-AWG

Schimb Valutar 2024 - AWG-DJF si DJF-AWG

Schimb valutar AWG-DJF si DJF-AWG

Verificati aici ratele de schimb pentru AWG-DJF si DJF-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 98,8484 DJF

1 DJF = 0,0101 AWG

1An 2Ani 3Ani

AWG in DJFDJF in AWG

Jan 2024

Data	AWG-DJF	DJF-AWG
01 ian. 2024	1 AWG = 99.1957 DJF	1 DJF = 0.0101 AWG
02 ian. 2024	1 AWG = 98.949 DJF	1 DJF = 0.0101 AWG
03 ian. 2024	1 AWG = 98.691 DJF	1 DJF = 0.0101 AWG
04 ian. 2024	1 AWG = 98.7695 DJF	1 DJF = 0.0101 AWG
05 ian. 2024	1 AWG = 98.7709 DJF	1 DJF = 0.0101 AWG
06 ian. 2024	1 AWG = 98.5181 DJF	1 DJF = 0.0102 AWG
07 ian. 2024	1 AWG = 98.5181 DJF	1 DJF = 0.0102 AWG
08 ian. 2024	1 AWG = 98.8646 DJF	1 DJF = 0.0101 AWG
09 ian. 2024	1 AWG = 98.7457 DJF	1 DJF = 0.0101 AWG
10 ian. 2024	1 AWG = 98.7709 DJF	1 DJF = 0.0101 AWG
11 ian. 2024	1 AWG = 98.7923 DJF	1 DJF = 0.0101 AWG
12 ian. 2024	1 AWG = 98.9713 DJF	1 DJF = 0.0101 AWG
13 ian. 2024	1 AWG = 98.6425 DJF	1 DJF = 0.0101 AWG
14 ian. 2024	1 AWG = 98.6425 DJF	1 DJF = 0.0101 AWG
15 ian. 2024	1 AWG = 98.678 DJF	1 DJF = 0.0101 AWG
16 ian. 2024	1 AWG = 98.794 DJF	1 DJF = 0.0101 AWG
17 ian. 2024	1 AWG = 98.776 DJF	1 DJF = 0.0101 AWG
18 ian. 2024	1 AWG = 98.9183 DJF	1 DJF = 0.0101 AWG
19 ian. 2024	1 AWG = 98.8398 DJF	1 DJF = 0.0101 AWG
20 ian. 2024	1 AWG = 98.6619 DJF	1 DJF = 0.0101 AWG
21 ian. 2024	1 AWG = 98.6619 DJF	1 DJF = 0.0101 AWG
22 ian. 2024	1 AWG = 98.888 DJF	1 DJF = 0.0101 AWG
23 ian. 2024	1 AWG = 98.7326 DJF	1 DJF = 0.0101 AWG
24 ian. 2024	1 AWG = 98.898 DJF	1 DJF = 0.0101 AWG
25 ian. 2024	1 AWG = 100.7138 DJF	1 DJF = 0.0099 AWG
26 ian. 2024	1 AWG = 98.7262 DJF	1 DJF = 0.0101 AWG
27 ian. 2024	1 AWG = 99.0075 DJF	1 DJF = 0.0101 AWG
28 ian. 2024	1 AWG = 99.0075 DJF	1 DJF = 0.0101 AWG
29 ian. 2024	1 AWG = 98.8651 DJF	1 DJF = 0.0101 AWG
30 ian. 2024	1 AWG = 98.8375 DJF	1 DJF = 0.0101 AWG
31 ian. 2024	1 AWG = 98.9244 DJF	1 DJF = 0.0101 AWG

Feb 2024

Data	AWG-DJF	DJF-AWG
01 feb. 2024	1 AWG = 98.7517 DJF	1 DJF = 0.0101 AWG
02 feb. 2024	1 AWG = 98.9405 DJF	1 DJF = 0.0101 AWG
03 feb. 2024	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
04 feb. 2024	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
05 feb. 2024	1 AWG = 98.8006 DJF	1 DJF = 0.0101 AWG
06 feb. 2024	1 AWG = 98.984 DJF	1 DJF = 0.0101 AWG
07 feb. 2024	1 AWG = 98.7995 DJF	1 DJF = 0.0101 AWG
08 feb. 2024	1 AWG = 98.9757 DJF	1 DJF = 0.0101 AWG
09 feb. 2024	1 AWG = 98.9092 DJF	1 DJF = 0.0101 AWG
10 feb. 2024	1 AWG = 98.6896 DJF	1 DJF = 0.0101 AWG
11 feb. 2024	1 AWG = 98.6896 DJF	1 DJF = 0.0101 AWG
12 feb. 2024	1 AWG = 98.7657 DJF	1 DJF = 0.0101 AWG
13 feb. 2024	1 AWG = 98.9178 DJF	1 DJF = 0.0101 AWG
14 feb. 2024	1 AWG = 98.7815 DJF	1 DJF = 0.0101 AWG
15 feb. 2024	1 AWG = 98.8775 DJF	1 DJF = 0.0101 AWG
16 feb. 2024	1 AWG = 98.8146 DJF	1 DJF = 0.0101 AWG
17 feb. 2024	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
18 feb. 2024	1 AWG = 98.9252 DJF	1 DJF = 0.0101 AWG
19 feb. 2024	1 AWG = 98.9012 DJF	1 DJF = 0.0101 AWG
20 feb. 2024	1 AWG = 98.9272 DJF	1 DJF = 0.0101 AWG
21 feb. 2024	1 AWG = 98.7876 DJF	1 DJF = 0.0101 AWG
22 feb. 2024	1 AWG = 98.9649 DJF	1 DJF = 0.0101 AWG
23 feb. 2024	1 AWG = 98.8102 DJF	1 DJF = 0.0101 AWG
24 feb. 2024	1 AWG = 98.8429 DJF	1 DJF = 0.0101 AWG
25 feb. 2024	1 AWG = 98.8429 DJF	1 DJF = 0.0101 AWG
26 feb. 2024	1 AWG = 98.9134 DJF	1 DJF = 0.0101 AWG
27 feb. 2024	1 AWG = 98.7641 DJF	1 DJF = 0.0101 AWG
28 feb. 2024	1 AWG = 98.9216 DJF	1 DJF = 0.0101 AWG
29 feb. 2024	1 AWG = 98.9791 DJF	1 DJF = 0.0101 AWG

Mar 2024

Data	AWG-DJF	DJF-AWG
01 mar. 2024	1 AWG = 98.886 DJF	1 DJF = 0.0101 AWG
02 mar. 2024	1 AWG = 98.4655 DJF	1 DJF = 0.0102 AWG
03 mar. 2024	1 AWG = 98.4655 DJF	1 DJF = 0.0102 AWG
04 mar. 2024	1 AWG = 98.8265 DJF	1 DJF = 0.0101 AWG
05 mar. 2024	1 AWG = 98.8442 DJF	1 DJF = 0.0101 AWG
06 mar. 2024	1 AWG = 98.8135 DJF	1 DJF = 0.0101 AWG
07 mar. 2024	1 AWG = 98.7591 DJF	1 DJF = 0.0101 AWG
08 mar. 2024	1 AWG = 98.9633 DJF	1 DJF = 0.0101 AWG
09 mar. 2024	1 AWG = 98.696 DJF	1 DJF = 0.0101 AWG
10 mar. 2024	1 AWG = 98.696 DJF	1 DJF = 0.0101 AWG
11 mar. 2024	1 AWG = 98.8172 DJF	1 DJF = 0.0101 AWG
12 mar. 2024	1 AWG = 98.9052 DJF	1 DJF = 0.0101 AWG
13 mar. 2024	1 AWG = 98.7872 DJF	1 DJF = 0.0101 AWG
14 mar. 2024	1 AWG = 98.9569 DJF	1 DJF = 0.0101 AWG
15 mar. 2024	1 AWG = 98.9353 DJF	1 DJF = 0.0101 AWG
16 mar. 2024	1 AWG = 98.8226 DJF	1 DJF = 0.0101 AWG
17 mar. 2024	1 AWG = 98.8226 DJF	1 DJF = 0.0101 AWG
18 mar. 2024	1 AWG = 98.7894 DJF	1 DJF = 0.0101 AWG
19 mar. 2024	1 AWG = 98.9395 DJF	1 DJF = 0.0101 AWG
20 mar. 2024	1 AWG = 98.8036 DJF	1 DJF = 0.0101 AWG
21 mar. 2024	1 AWG = 98.9119 DJF	1 DJF = 0.0101 AWG
22 mar. 2024	1 AWG = 98.8814 DJF	1 DJF = 0.0101 AWG
23 mar. 2024	1 AWG = 98.3544 DJF	1 DJF = 0.0102 AWG
24 mar. 2024	1 AWG = 98.3544 DJF	1 DJF = 0.0102 AWG
25 mar. 2024	1 AWG = 98.7759 DJF	1 DJF = 0.0101 AWG
26 mar. 2024	1 AWG = 98.9525 DJF	1 DJF = 0.0101 AWG
27 mar. 2024	1 AWG = 98.8127 DJF	1 DJF = 0.0101 AWG
28 mar. 2024	1 AWG = 98.9096 DJF	1 DJF = 0.0101 AWG
29 mar. 2024	1 AWG = 98.789 DJF	1 DJF = 0.0101 AWG
30 mar. 2024	1 AWG = 98.798 DJF	1 DJF = 0.0101 AWG
31 mar. 2024	1 AWG = 98.798 DJF	1 DJF = 0.0101 AWG

Apr 2024

Data	AWG-DJF	DJF-AWG
01 apr. 2024	1 AWG = 98.8873 DJF	1 DJF = 0.0101 AWG
02 apr. 2024	1 AWG = 98.7982 DJF	1 DJF = 0.0101 AWG
03 apr. 2024	1 AWG = 98.8402 DJF	1 DJF = 0.0101 AWG
04 apr. 2024	1 AWG = 98.8422 DJF	1 DJF = 0.0101 AWG
05 apr. 2024	1 AWG = 98.7925 DJF	1 DJF = 0.0101 AWG
06 apr. 2024	1 AWG = 98.7962 DJF	1 DJF = 0.0101 AWG
07 apr. 2024	1 AWG = 98.7962 DJF	1 DJF = 0.0101 AWG
08 apr. 2024	1 AWG = 98.9778 DJF	1 DJF = 0.0101 AWG
09 apr. 2024	1 AWG = 98.788 DJF	1 DJF = 0.0101 AWG
10 apr. 2024	1 AWG = 99.0355 DJF	1 DJF = 0.0101 AWG
11 apr. 2024	1 AWG = 98.7864 DJF	1 DJF = 0.0101 AWG
12 apr. 2024	1 AWG = 98.7427 DJF	1 DJF = 0.0101 AWG
13 apr. 2024	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
14 apr. 2024	1 AWG = 98.6908 DJF	1 DJF = 0.0101 AWG
15 apr. 2024	1 AWG = 98.883 DJF	1 DJF = 0.0101 AWG
16 apr. 2024	1 AWG = 98.7494 DJF	1 DJF = 0.0101 AWG
17 apr. 2024	1 AWG = 98.8547 DJF	1 DJF = 0.0101 AWG
18 apr. 2024	1 AWG = 98.9059 DJF	1 DJF = 0.0101 AWG
19 apr. 2024	1 AWG = 98.7998 DJF	1 DJF = 0.0101 AWG
20 apr. 2024	1 AWG = 98.7145 DJF	1 DJF = 0.0101 AWG
21 apr. 2024	1 AWG = 98.7145 DJF	1 DJF = 0.0101 AWG
22 apr. 2024	1 AWG = 99.0153 DJF	1 DJF = 0.0101 AWG
23 apr. 2024	1 AWG = 98.6763 DJF	1 DJF = 0.0101 AWG
24 apr. 2024	1 AWG = 98.9471 DJF	1 DJF = 0.0101 AWG
25 apr. 2024	1 AWG = 98.8007 DJF	1 DJF = 0.0101 AWG
26 apr. 2024	1 AWG = 98.8763 DJF	1 DJF = 0.0101 AWG
27 apr. 2024	1 AWG = 99.1761 DJF	1 DJF = 0.0101 AWG
28 apr. 2024	1 AWG = 99.1761 DJF	1 DJF = 0.0101 AWG
29 apr. 2024	1 AWG = 98.9111 DJF	1 DJF = 0.0101 AWG
30 apr. 2024	1 AWG = 98.9717 DJF	1 DJF = 0.0101 AWG

May 2024

Data	AWG-DJF	DJF-AWG
01 mai 2024	1 AWG = 98.8513 DJF	1 DJF = 0.0101 AWG
02 mai 2024	1 AWG = 98.8212 DJF	1 DJF = 0.0101 AWG
03 mai 2024	1 AWG = 98.894 DJF	1 DJF = 0.0101 AWG
04 mai 2024	1 AWG = 98.5157 DJF	1 DJF = 0.0102 AWG
05 mai 2024	1 AWG = 98.5157 DJF	1 DJF = 0.0102 AWG
06 mai 2024	1 AWG = 98.7953 DJF	1 DJF = 0.0101 AWG
07 mai 2024	1 AWG = 98.9476 DJF	1 DJF = 0.0101 AWG
08 mai 2024	1 AWG = 98.8167 DJF	1 DJF = 0.0101 AWG
09 mai 2024	1 AWG = 98.9472 DJF	1 DJF = 0.0101 AWG
10 mai 2024	1 AWG = 98.9251 DJF	1 DJF = 0.0101 AWG
11 mai 2024	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
12 mai 2024	1 AWG = 98.8398 DJF	1 DJF = 0.0101 AWG
13 mai 2024	1 AWG = 98.9013 DJF	1 DJF = 0.0101 AWG
14 mai 2024	1 AWG = 98.8478 DJF	1 DJF = 0.0101 AWG
15 mai 2024	1 AWG = 98.9183 DJF	1 DJF = 0.0101 AWG
16 mai 2024	1 AWG = 98.795 DJF	1 DJF = 0.0101 AWG
17 mai 2024	1 AWG = 98.7817 DJF	1 DJF = 0.0101 AWG
18 mai 2024	1 AWG = 98.2731 DJF	1 DJF = 0.0102 AWG
19 mai 2024	1 AWG = 98.2731 DJF	1 DJF = 0.0102 AWG
20 mai 2024	1 AWG = 98.8435 DJF	1 DJF = 0.0101 AWG
21 mai 2024	1 AWG = 98.9341 DJF	1 DJF = 0.0101 AWG
22 mai 2024	1 AWG = 98.9692 DJF	1 DJF = 0.0101 AWG
23 mai 2024	1 AWG = 98.7828 DJF	1 DJF = 0.0101 AWG
24 mai 2024	1 AWG = 98.9616 DJF	1 DJF = 0.0101 AWG
25 mai 2024	1 AWG = 98.6637 DJF	1 DJF = 0.0101 AWG
26 mai 2024	1 AWG = 98.6637 DJF	1 DJF = 0.0101 AWG
27 mai 2024	1 AWG = 98.7811 DJF	1 DJF = 0.0101 AWG
28 mai 2024	1 AWG = 98.697 DJF	1 DJF = 0.0101 AWG
29 mai 2024	1 AWG = 99.0212 DJF	1 DJF = 0.0101 AWG
30 mai 2024	1 AWG = 98.9217 DJF	1 DJF = 0.0101 AWG
31 mai 2024	1 AWG = 98.7386 DJF	1 DJF = 0.0101 AWG

Jun 2024

Data	AWG-DJF	DJF-AWG
01 iun. 2024	1 AWG = 98.8461 DJF	1 DJF = 0.0101 AWG
02 iun. 2024	1 AWG = 98.8461 DJF	1 DJF = 0.0101 AWG
03 iun. 2024	1 AWG = 98.8527 DJF	1 DJF = 0.0101 AWG
04 iun. 2024	1 AWG = 98.7673 DJF	1 DJF = 0.0101 AWG
05 iun. 2024	1 AWG = 98.9636 DJF	1 DJF = 0.0101 AWG
06 iun. 2024	1 AWG = 98.9663 DJF	1 DJF = 0.0101 AWG
07 iun. 2024	1 AWG = 98.9 DJF	1 DJF = 0.0101 AWG
08 iun. 2024	1 AWG = 99.4279 DJF	1 DJF = 0.0101 AWG
09 iun. 2024	1 AWG = 99.4279 DJF	1 DJF = 0.0101 AWG
10 iun. 2024	1 AWG = 98.7098 DJF	1 DJF = 0.0101 AWG
11 iun. 2024	1 AWG = 98.919 DJF	1 DJF = 0.0101 AWG
12 iun. 2024	1 AWG = 98.776 DJF	1 DJF = 0.0101 AWG
13 iun. 2024	1 AWG = 98.9057 DJF	1 DJF = 0.0101 AWG
14 iun. 2024	1 AWG = 98.757 DJF	1 DJF = 0.0101 AWG
15 iun. 2024	1 AWG = 98.6825 DJF	1 DJF = 0.0101 AWG
16 iun. 2024	1 AWG = 98.6825 DJF	1 DJF = 0.0101 AWG
17 iun. 2024	1 AWG = 98.8951 DJF	1 DJF = 0.0101 AWG
18 iun. 2024	1 AWG = 98.7969 DJF	1 DJF = 0.0101 AWG
19 iun. 2024	1 AWG = 98.9291 DJF	1 DJF = 0.0101 AWG
20 iun. 2024	1 AWG = 98.8352 DJF	1 DJF = 0.0101 AWG
21 iun. 2024	1 AWG = 98.8982 DJF	1 DJF = 0.0101 AWG
22 iun. 2024	1 AWG = 98.706 DJF	1 DJF = 0.0101 AWG
23 iun. 2024	1 AWG = 98.706 DJF	1 DJF = 0.0101 AWG
24 iun. 2024	1 AWG = 98.9197 DJF	1 DJF = 0.0101 AWG
25 iun. 2024	1 AWG = 98.9664 DJF	1 DJF = 0.0101 AWG
26 iun. 2024	1 AWG = 98.8002 DJF	1 DJF = 0.0101 AWG
27 iun. 2024	1 AWG = 98.9609 DJF	1 DJF = 0.0101 AWG
28 iun. 2024	1 AWG = 98.7841 DJF	1 DJF = 0.0101 AWG
29 iun. 2024	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
30 iun. 2024	1 AWG = 98.6859 DJF	1 DJF = 0.0101 AWG

Jul 2024

Data	AWG-DJF	DJF-AWG
01 iul. 2024	1 AWG = 98.7833 DJF	1 DJF = 0.0101 AWG
02 iul. 2024	1 AWG = 98.7755 DJF	1 DJF = 0.0101 AWG
03 iul. 2024	1 AWG = 98.9056 DJF	1 DJF = 0.0101 AWG
04 iul. 2024	1 AWG = 98.8704 DJF	1 DJF = 0.0101 AWG
05 iul. 2024	1 AWG = 98.8561 DJF	1 DJF = 0.0101 AWG
06 iul. 2024	1 AWG = 98.5245 DJF	1 DJF = 0.0101 AWG
07 iul. 2024	1 AWG = 98.5245 DJF	1 DJF = 0.0101 AWG
08 iul. 2024	1 AWG = 98.7772 DJF	1 DJF = 0.0101 AWG
09 iul. 2024	1 AWG = 98.9577 DJF	1 DJF = 0.0101 AWG
10 iul. 2024	1 AWG = 98.9032 DJF	1 DJF = 0.0101 AWG
11 iul. 2024	1 AWG = 98.8418 DJF	1 DJF = 0.0101 AWG
12 iul. 2024	1 AWG = 98.9048 DJF	1 DJF = 0.0101 AWG
13 iul. 2024	1 AWG = 98.6793 DJF	1 DJF = 0.0101 AWG
14 iul. 2024	1 AWG = 98.551 DJF	1 DJF = 0.0101 AWG
15 iul. 2024	1 AWG = 98.8126 DJF	1 DJF = 0.0101 AWG
16 iul. 2024	1 AWG = 98.9045 DJF	1 DJF = 0.0101 AWG
17 iul. 2024	1 AWG = 98.8584 DJF	1 DJF = 0.0101 AWG
18 iul. 2024	1 AWG = 98.7933 DJF	1 DJF = 0.0101 AWG
19 iul. 2024	1 AWG = 98.881 DJF	1 DJF = 0.0101 AWG
20 iul. 2024	1 AWG = 98.8487 DJF	1 DJF = 0.0101 AWG
21 iul. 2024	1 AWG = 98.8487 DJF	1 DJF = 0.0101 AWG
22 iul. 2024	1 AWG = 98.9502 DJF	1 DJF = 0.0101 AWG
23 iul. 2024	1 AWG = 98.748 DJF	1 DJF = 0.0101 AWG
24 iul. 2024	1 AWG = 98.9536 DJF	1 DJF = 0.0101 AWG
25 iul. 2024	1 AWG = 98.8121 DJF	1 DJF = 0.0101 AWG
26 iul. 2024	1 AWG = 98.9205 DJF	1 DJF = 0.0101 AWG
27 iul. 2024	1 AWG = 98.7813 DJF	1 DJF = 0.0101 AWG
28 iul. 2024	1 AWG = 98.7813 DJF	1 DJF = 0.0101 AWG
29 iul. 2024	1 AWG = 98.9587 DJF	1 DJF = 0.0101 AWG
30 iul. 2024	1 AWG = 98.8997 DJF	1 DJF = 0.0101 AWG
31 iul. 2024	1 AWG = 98.8961 DJF	1 DJF = 0.0101 AWG

Aug 2024

Data	AWG-DJF	DJF-AWG
01 aug. 2024	1 AWG = 98.8414 DJF	1 DJF = 0.0101 AWG
02 aug. 2024	1 AWG = 98.8109 DJF	1 DJF = 0.0101 AWG
03 aug. 2024	1 AWG = 98.038 DJF	1 DJF = 0.0102 AWG
04 aug. 2024	1 AWG = 98.038 DJF	1 DJF = 0.0102 AWG
05 aug. 2024	1 AWG = 98.8736 DJF	1 DJF = 0.0101 AWG
06 aug. 2024	1 AWG = 98.823 DJF	1 DJF = 0.0101 AWG
07 aug. 2024	1 AWG = 98.9108 DJF	1 DJF = 0.0101 AWG
08 aug. 2024	1 AWG = 98.9172 DJF	1 DJF = 0.0101 AWG
09 aug. 2024	1 AWG = 98.8448 DJF	1 DJF = 0.0101 AWG
10 aug. 2024	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
11 aug. 2024	1 AWG = 98.8688 DJF	1 DJF = 0.0101 AWG
12 aug. 2024	1 AWG = 98.9518 DJF	1 DJF = 0.0101 AWG
13 aug. 2024	1 AWG = 98.9014 DJF	1 DJF = 0.0101 AWG
14 aug. 2024	1 AWG = 98.7899 DJF	1 DJF = 0.0101 AWG
15 aug. 2024	1 AWG = 98.9163 DJF	1 DJF = 0.0101 AWG
16 aug. 2024	1 AWG = 98.8082 DJF	1 DJF = 0.0101 AWG
17 aug. 2024	1 AWG = 98.5607 DJF	1 DJF = 0.0101 AWG
18 aug. 2024	1 AWG = 98.5607 DJF	1 DJF = 0.0101 AWG
19 aug. 2024	1 AWG = 98.9384 DJF	1 DJF = 0.0101 AWG
20 aug. 2024	1 AWG = 98.9104 DJF	1 DJF = 0.0101 AWG
21 aug. 2024	1 AWG = 98.9378 DJF	1 DJF = 0.0101 AWG
22 aug. 2024	1 AWG = 99.0034 DJF	1 DJF = 0.0101 AWG
23 aug. 2024	1 AWG = 98.8109 DJF	1 DJF = 0.0101 AWG
24 aug. 2024	1 AWG = 98.1448 DJF	1 DJF = 0.0102 AWG
25 aug. 2024	1 AWG = 98.1448 DJF	1 DJF = 0.0102 AWG
26 aug. 2024	1 AWG = 98.939 DJF	1 DJF = 0.0101 AWG
27 aug. 2024	1 AWG = 98.7866 DJF	1 DJF = 0.0101 AWG
28 aug. 2024	1 AWG = 98.9011 DJF	1 DJF = 0.0101 AWG
29 aug. 2024	1 AWG = 98.8078 DJF	1 DJF = 0.0101 AWG
30 aug. 2024	1 AWG = 98.9297 DJF	1 DJF = 0.0101 AWG
31 aug. 2024	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG

Sep 2024

Data	AWG-DJF	DJF-AWG
01 sept. 2024	1 AWG = 99.0745 DJF	1 DJF = 0.0101 AWG
02 sept. 2024	1 AWG = 98.9282 DJF	1 DJF = 0.0101 AWG
03 sept. 2024	1 AWG = 98.9113 DJF	1 DJF = 0.0101 AWG
04 sept. 2024	1 AWG = 98.8502 DJF	1 DJF = 0.0101 AWG
05 sept. 2024	1 AWG = 98.8927 DJF	1 DJF = 0.0101 AWG
06 sept. 2024	1 AWG = 98.8809 DJF	1 DJF = 0.0101 AWG
07 sept. 2024	1 AWG = 99.0481 DJF	1 DJF = 0.0101 AWG
08 sept. 2024	1 AWG = 99.0481 DJF	1 DJF = 0.0101 AWG
09 sept. 2024	1 AWG = 98.9153 DJF	1 DJF = 0.0101 AWG
10 sept. 2024	1 AWG = 98.8291 DJF	1 DJF = 0.0101 AWG
11 sept. 2024	1 AWG = 98.9025 DJF	1 DJF = 0.0101 AWG
12 sept. 2024	1 AWG = 98.8405 DJF	1 DJF = 0.0101 AWG
13 sept. 2024	1 AWG = 98.9397 DJF	1 DJF = 0.0101 AWG
14 sept. 2024	1 AWG = 98.818 DJF	1 DJF = 0.0101 AWG
15 sept. 2024	1 AWG = 98.818 DJF	1 DJF = 0.0101 AWG
16 sept. 2024	1 AWG = 98.8447 DJF	1 DJF = 0.0101 AWG
17 sept. 2024	1 AWG = 98.9588 DJF	1 DJF = 0.0101 AWG
18 sept. 2024	1 AWG = 98.9612 DJF	1 DJF = 0.0101 AWG
19 sept. 2024	1 AWG = 98.9955 DJF	1 DJF = 0.0101 AWG
20 sept. 2024	1 AWG = 98.9574 DJF	1 DJF = 0.0101 AWG
21 sept. 2024	1 AWG = 98.7737 DJF	1 DJF = 0.0101 AWG
22 sept. 2024	1 AWG = 98.7737 DJF	1 DJF = 0.0101 AWG
23 sept. 2024	1 AWG = 98.8601 DJF	1 DJF = 0.0101 AWG
24 sept. 2024	1 AWG = 98.8235 DJF	1 DJF = 0.0101 AWG
25 sept. 2024	1 AWG = 98.9409 DJF	1 DJF = 0.0101 AWG
26 sept. 2024	1 AWG = 98.8042 DJF	1 DJF = 0.0101 AWG
27 sept. 2024	1 AWG = 98.7798 DJF	1 DJF = 0.0101 AWG
28 sept. 2024	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
29 sept. 2024	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
30 sept. 2024	1 AWG = 98.7737 DJF	1 DJF = 0.0101 AWG

Oct 2024

Data	AWG-DJF	DJF-AWG
01 oct. 2024	1 AWG = 98.845 DJF	1 DJF = 0.0101 AWG
02 oct. 2024	1 AWG = 98.8889 DJF	1 DJF = 0.0101 AWG
03 oct. 2024	1 AWG = 98.8358 DJF	1 DJF = 0.0101 AWG
04 oct. 2024	1 AWG = 98.8949 DJF	1 DJF = 0.0101 AWG
05 oct. 2024	1 AWG = 99.3348 DJF	1 DJF = 0.0101 AWG
06 oct. 2024	1 AWG = 99.3348 DJF	1 DJF = 0.0101 AWG
07 oct. 2024	1 AWG = 98.88 DJF	1 DJF = 0.0101 AWG
08 oct. 2024	1 AWG = 98.8858 DJF	1 DJF = 0.0101 AWG
09 oct. 2024	1 AWG = 98.9315 DJF	1 DJF = 0.0101 AWG
10 oct. 2024	1 AWG = 98.8296 DJF	1 DJF = 0.0101 AWG
11 oct. 2024	1 AWG = 98.8917 DJF	1 DJF = 0.0101 AWG
12 oct. 2024	1 AWG = 98.7747 DJF	1 DJF = 0.0101 AWG
13 oct. 2024	1 AWG = 98.7747 DJF	1 DJF = 0.0101 AWG
14 oct. 2024	1 AWG = 98.9269 DJF	1 DJF = 0.0101 AWG
15 oct. 2024	1 AWG = 98.9268 DJF	1 DJF = 0.0101 AWG
16 oct. 2024	1 AWG = 98.8053 DJF	1 DJF = 0.0101 AWG
17 oct. 2024	1 AWG = 98.9052 DJF	1 DJF = 0.0101 AWG
18 oct. 2024	1 AWG = 98.8013 DJF	1 DJF = 0.0101 AWG
19 oct. 2024	1 AWG = 98.6428 DJF	1 DJF = 0.0101 AWG
20 oct. 2024	1 AWG = 98.6428 DJF	1 DJF = 0.0101 AWG
21 oct. 2024	1 AWG = 98.9088 DJF	1 DJF = 0.0101 AWG
22 oct. 2024	1 AWG = 98.8041 DJF	1 DJF = 0.0101 AWG
23 oct. 2024	1 AWG = 98.9107 DJF	1 DJF = 0.0101 AWG
24 oct. 2024	1 AWG = 98.8008 DJF	1 DJF = 0.0101 AWG
25 oct. 2024	1 AWG = 98.9295 DJF	1 DJF = 0.0101 AWG
26 oct. 2024	1 AWG = 99.1384 DJF	1 DJF = 0.0101 AWG
27 oct. 2024	1 AWG = 99.1384 DJF	1 DJF = 0.0101 AWG
28 oct. 2024	1 AWG = 98.8762 DJF	1 DJF = 0.0101 AWG
29 oct. 2024	1 AWG = 98.8087 DJF	1 DJF = 0.0101 AWG
30 oct. 2024	1 AWG = 99.0137 DJF	1 DJF = 0.0101 AWG
31 oct. 2024	1 AWG = 98.7329 DJF	1 DJF = 0.0101 AWG

Nov 2024

Data	AWG-DJF	DJF-AWG
01 nov. 2024	1 AWG = 98.9478 DJF	1 DJF = 0.0101 AWG
02 nov. 2024	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
03 nov. 2024	1 AWG = 98.6698 DJF	1 DJF = 0.0101 AWG
04 nov. 2024	1 AWG = 98.8575 DJF	1 DJF = 0.0101 AWG
05 nov. 2024	1 AWG = 98.9518 DJF	1 DJF = 0.0101 AWG
06 nov. 2024	1 AWG = 99.3371 DJF	1 DJF = 0.0101 AWG
07 nov. 2024	1 AWG = 98.9007 DJF	1 DJF = 0.0101 AWG
08 nov. 2024	1 AWG = 98.8452 DJF	1 DJF = 0.0101 AWG
09 nov. 2024	1 AWG = 99.4856 DJF	1 DJF = 0.0101 AWG
10 nov. 2024	1 AWG = 99.4856 DJF	1 DJF = 0.0101 AWG
11 nov. 2024	1 AWG = 98.9376 DJF	1 DJF = 0.0101 AWG
12 nov. 2024	1 AWG = 98.9839 DJF	1 DJF = 0.0101 AWG
13 nov. 2024	1 AWG = 98.9212 DJF	1 DJF = 0.0101 AWG
14 nov. 2024	1 AWG = 98.9147 DJF	1 DJF = 0.0101 AWG
15 nov. 2024	1 AWG = 98.857 DJF	1 DJF = 0.0101 AWG
16 nov. 2024	1 AWG = 99.5025 DJF	1 DJF = 0.01 AWG
17 nov. 2024	1 AWG = 99.5025 DJF	1 DJF = 0.01 AWG
18 nov. 2024	1 AWG = 99.2606 DJF	1 DJF = 0.0101 AWG
19 nov. 2024	1 AWG = 99.0751 DJF	1 DJF = 0.0101 AWG
20 nov. 2024	1 AWG = 99.244 DJF	1 DJF = 0.0101 AWG
21 nov. 2024	1 AWG = 98.9281 DJF	1 DJF = 0.0101 AWG
22 nov. 2024	1 AWG = 98.8703 DJF	1 DJF = 0.0101 AWG
23 nov. 2024	1 AWG = 98.7692 DJF	1 DJF = 0.0101 AWG
24 nov. 2024	1 AWG = 98.7692 DJF	1 DJF = 0.0101 AWG
25 nov. 2024	1 AWG = 98.8126 DJF	1 DJF = 0.0101 AWG
26 nov. 2024	1 AWG = 98.6377 DJF	1 DJF = 0.0101 AWG
27 nov. 2024	1 AWG = 98.8397 DJF	1 DJF = 0.0101 AWG
28 nov. 2024	1 AWG = 98.9169 DJF	1 DJF = 0.0101 AWG
29 nov. 2024	1 AWG = 98.9906 DJF	1 DJF = 0.0101 AWG
30 nov. 2024	1 AWG = 98.6057 DJF	1 DJF = 0.0101 AWG

Dec 2024

Data	AWG-DJF	DJF-AWG
01 dec. 2024	1 AWG = 98.6057 DJF	1 DJF = 0.0101 AWG
02 dec. 2024	1 AWG = 98.752 DJF	1 DJF = 0.0101 AWG
03 dec. 2024	1 AWG = 98.9929 DJF	1 DJF = 0.0101 AWG
04 dec. 2024	1 AWG = 98.9987 DJF	1 DJF = 0.0101 AWG
05 dec. 2024	1 AWG = 98.9998 DJF	1 DJF = 0.0101 AWG
06 dec. 2024	1 AWG = 98.8191 DJF	1 DJF = 0.0101 AWG
07 dec. 2024	1 AWG = 99.0392 DJF	1 DJF = 0.0101 AWG
08 dec. 2024	1 AWG = 99.0392 DJF	1 DJF = 0.0101 AWG
09 dec. 2024	1 AWG = 98.9937 DJF	1 DJF = 0.0101 AWG
10 dec. 2024	1 AWG = 98.9312 DJF	1 DJF = 0.0101 AWG
11 dec. 2024	1 AWG = 98.7669 DJF	1 DJF = 0.0101 AWG
12 dec. 2024	1 AWG = 98.9948 DJF	1 DJF = 0.0101 AWG
13 dec. 2024	1 AWG = 98.8838 DJF	1 DJF = 0.0101 AWG
14 dec. 2024	1 AWG = 98.7548 DJF	1 DJF = 0.0101 AWG
15 dec. 2024	1 AWG = 98.7548 DJF	1 DJF = 0.0101 AWG
16 dec. 2024	1 AWG = 98.8648 DJF	1 DJF = 0.0101 AWG
17 dec. 2024	1 AWG = 98.9442 DJF	1 DJF = 0.0101 AWG
18 dec. 2024	1 AWG = 98.9325 DJF	1 DJF = 0.0101 AWG
19 dec. 2024	1 AWG = 98.9484 DJF	1 DJF = 0.0101 AWG
20 dec. 2024	1 AWG = 98.9033 DJF	1 DJF = 0.0101 AWG
21 dec. 2024	1 AWG = 98.5341 DJF	1 DJF = 0.0101 AWG
22 dec. 2024	1 AWG = 98.5341 DJF	1 DJF = 0.0101 AWG
23 dec. 2024	1 AWG = 99.0459 DJF	1 DJF = 0.0101 AWG
24 dec. 2024	1 AWG = 98.8736 DJF	1 DJF = 0.0101 AWG
25 dec. 2024	1 AWG = 98.7743 DJF	1 DJF = 0.0101 AWG
26 dec. 2024	1 AWG = 98.7331 DJF	1 DJF = 0.0101 AWG
27 dec. 2024	1 AWG = 98.9368 DJF	1 DJF = 0.0101 AWG
28 dec. 2024	1 AWG = 99.0478 DJF	1 DJF = 0.0101 AWG
29 dec. 2024	1 AWG = 99.0478 DJF	1 DJF = 0.0101 AWG
30 dec. 2024	1 AWG = 98.8652 DJF	1 DJF = 0.0101 AWG
31 dec. 2024	1 AWG = 98.9341 DJF	1 DJF = 0.0101 AWG

Info schimb valutar AWG-DJF si DJF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri