> Schimb Valutar 2026 - AWG-CZK si CZK-AWG

Schimb Valutar 2026 - AWG-CZK si CZK-AWG

Schimb valutar AWG-CZK si CZK-AWG

Verificati aici ratele de schimb pentru AWG-CZK si CZK-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 11,5533 CZK

1 CZK = 0,0866 AWG

1An 2Ani 3Ani

AWG in CZKCZK in AWG

Jan 2026

Data	AWG-CZK	CZK-AWG
01 ian. 2026	1 AWG = 11.4213 CZK	1 CZK = 0.0876 AWG
02 ian. 2026	1 AWG = 11.4398 CZK	1 CZK = 0.0874 AWG
03 ian. 2026	1 AWG = 11.4377 CZK	1 CZK = 0.0874 AWG
04 ian. 2026	1 AWG = 11.4377 CZK	1 CZK = 0.0874 AWG
05 ian. 2026	1 AWG = 11.4895 CZK	1 CZK = 0.087 AWG
06 ian. 2026	1 AWG = 11.4872 CZK	1 CZK = 0.0871 AWG
07 ian. 2026	1 AWG = 11.518 CZK	1 CZK = 0.0868 AWG
08 ian. 2026	1 AWG = 11.5451 CZK	1 CZK = 0.0866 AWG
09 ian. 2026	1 AWG = 11.5997 CZK	1 CZK = 0.0862 AWG
10 ian. 2026	1 AWG = 11.7212 CZK	1 CZK = 0.0853 AWG
11 ian. 2026	1 AWG = 11.7212 CZK	1 CZK = 0.0853 AWG
12 ian. 2026	1 AWG = 11.6748 CZK	1 CZK = 0.0857 AWG
13 ian. 2026	1 AWG = 11.5597 CZK	1 CZK = 0.0865 AWG
14 ian. 2026	1 AWG = 11.5456 CZK	1 CZK = 0.0866 AWG
15 ian. 2026	1 AWG = 11.5906 CZK	1 CZK = 0.0863 AWG
16 ian. 2026	1 AWG = 11.6006 CZK	1 CZK = 0.0862 AWG
17 ian. 2026	1 AWG = 11.6201 CZK	1 CZK = 0.0861 AWG
18 ian. 2026	1 AWG = 11.6201 CZK	1 CZK = 0.0861 AWG
19 ian. 2026	1 AWG = 11.6032 CZK	1 CZK = 0.0862 AWG
20 ian. 2026	1 AWG = 11.5221 CZK	1 CZK = 0.0868 AWG
21 ian. 2026	1 AWG = 11.5348 CZK	1 CZK = 0.0867 AWG
22 ian. 2026	1 AWG = 11.5412 CZK	1 CZK = 0.0866 AWG
23 ian. 2026	1 AWG = 11.4727 CZK	1 CZK = 0.0872 AWG
24 ian. 2026	1 AWG = 11.3908 CZK	1 CZK = 0.0878 AWG
25 ian. 2026	1 AWG = 11.3908 CZK	1 CZK = 0.0878 AWG
26 ian. 2026	1 AWG = 11.3624 CZK	1 CZK = 0.088 AWG
27 ian. 2026	1 AWG = 11.3221 CZK	1 CZK = 0.0883 AWG
28 ian. 2026	1 AWG = 11.2594 CZK	1 CZK = 0.0888 AWG
29 ian. 2026	1 AWG = 11.297 CZK	1 CZK = 0.0885 AWG
30 ian. 2026	1 AWG = 11.335 CZK	1 CZK = 0.0882 AWG
31 ian. 2026	1 AWG = 11.3889 CZK	1 CZK = 0.0878 AWG

Feb 2026

Data	AWG-CZK	CZK-AWG
01 feb. 2026	1 AWG = 11.3889 CZK	1 CZK = 0.0878 AWG
02 feb. 2026	1 AWG = 11.3698 CZK	1 CZK = 0.088 AWG
03 feb. 2026	1 AWG = 11.4573 CZK	1 CZK = 0.0873 AWG
04 feb. 2026	1 AWG = 11.429 CZK	1 CZK = 0.0875 AWG
05 feb. 2026	1 AWG = 11.4372 CZK	1 CZK = 0.0874 AWG
06 feb. 2026	1 AWG = 11.4216 CZK	1 CZK = 0.0876 AWG
07 feb. 2026	1 AWG = 11.3754 CZK	1 CZK = 0.0879 AWG
08 feb. 2026	1 AWG = 11.3754 CZK	1 CZK = 0.0879 AWG
09 feb. 2026	1 AWG = 11.3135 CZK	1 CZK = 0.0884 AWG
10 feb. 2026	1 AWG = 11.3298 CZK	1 CZK = 0.0883 AWG
11 feb. 2026	1 AWG = 11.3018 CZK	1 CZK = 0.0885 AWG
12 feb. 2026	1 AWG = 11.3443 CZK	1 CZK = 0.0882 AWG
13 feb. 2026	1 AWG = 11.3493 CZK	1 CZK = 0.0881 AWG
14 feb. 2026	1 AWG = 11.3584 CZK	1 CZK = 0.088 AWG
15 feb. 2026	1 AWG = 11.3584 CZK	1 CZK = 0.088 AWG
16 feb. 2026	1 AWG = 11.3712 CZK	1 CZK = 0.0879 AWG
17 feb. 2026	1 AWG = 11.3977 CZK	1 CZK = 0.0877 AWG
18 feb. 2026	1 AWG = 11.371 CZK	1 CZK = 0.0879 AWG
19 feb. 2026	1 AWG = 11.4214 CZK	1 CZK = 0.0876 AWG
20 feb. 2026	1 AWG = 11.4458 CZK	1 CZK = 0.0874 AWG
21 feb. 2026	1 AWG = 11.4217 CZK	1 CZK = 0.0876 AWG
22 feb. 2026	1 AWG = 11.4217 CZK	1 CZK = 0.0876 AWG
23 feb. 2026	1 AWG = 11.4283 CZK	1 CZK = 0.0875 AWG
24 feb. 2026	1 AWG = 11.4276 CZK	1 CZK = 0.0875 AWG
25 feb. 2026	1 AWG = 11.4125 CZK	1 CZK = 0.0876 AWG
26 feb. 2026	1 AWG = 11.401 CZK	1 CZK = 0.0877 AWG
27 feb. 2026	1 AWG = 11.4379 CZK	1 CZK = 0.0874 AWG
28 feb. 2026	1 AWG = 11.4313 CZK	1 CZK = 0.0875 AWG

Mar 2026

Data	AWG-CZK	CZK-AWG
01 mar. 2026	1 AWG = 11.4313 CZK	1 CZK = 0.0875 AWG
02 mar. 2026	1 AWG = 11.5338 CZK	1 CZK = 0.0867 AWG
03 mar. 2026	1 AWG = 11.63 CZK	1 CZK = 0.086 AWG
04 mar. 2026	1 AWG = 11.6231 CZK	1 CZK = 0.086 AWG
05 mar. 2026	1 AWG = 11.6488 CZK	1 CZK = 0.0858 AWG
06 mar. 2026	1 AWG = 11.7067 CZK	1 CZK = 0.0854 AWG
07 mar. 2026	1 AWG = 11.6621 CZK	1 CZK = 0.0857 AWG
08 mar. 2026	1 AWG = 11.6621 CZK	1 CZK = 0.0857 AWG
09 mar. 2026	1 AWG = 11.7231 CZK	1 CZK = 0.0853 AWG
10 mar. 2026	1 AWG = 11.624 CZK	1 CZK = 0.086 AWG
11 mar. 2026	1 AWG = 11.6802 CZK	1 CZK = 0.0856 AWG
12 mar. 2026	1 AWG = 11.7306 CZK	1 CZK = 0.0852 AWG
13 mar. 2026	1 AWG = 11.8451 CZK	1 CZK = 0.0844 AWG
14 mar. 2026	1 AWG = 11.9058 CZK	1 CZK = 0.084 AWG
15 mar. 2026	1 AWG = 11.9058 CZK	1 CZK = 0.084 AWG
16 mar. 2026	1 AWG = 11.8231 CZK	1 CZK = 0.0846 AWG
17 mar. 2026	1 AWG = 11.772 CZK	1 CZK = 0.0849 AWG
18 mar. 2026	1 AWG = 11.7855 CZK	1 CZK = 0.0848 AWG
19 mar. 2026	1 AWG = 11.8579 CZK	1 CZK = 0.0843 AWG
20 mar. 2026	1 AWG = 11.7478 CZK	1 CZK = 0.0851 AWG
21 mar. 2026	1 AWG = 11.7333 CZK	1 CZK = 0.0852 AWG
22 mar. 2026	1 AWG = 11.7333 CZK	1 CZK = 0.0852 AWG
23 mar. 2026	1 AWG = 11.7357 CZK	1 CZK = 0.0852 AWG
24 mar. 2026	1 AWG = 11.7402 CZK	1 CZK = 0.0852 AWG
25 mar. 2026	1 AWG = 11.6902 CZK	1 CZK = 0.0855 AWG
26 mar. 2026	1 AWG = 11.7774 CZK	1 CZK = 0.0849 AWG
27 mar. 2026	1 AWG = 11.8252 CZK	1 CZK = 0.0846 AWG
28 mar. 2026	1 AWG = 11.8385 CZK	1 CZK = 0.0845 AWG
29 mar. 2026	1 AWG = 11.8385 CZK	1 CZK = 0.0845 AWG
30 mar. 2026	1 AWG = 11.867 CZK	1 CZK = 0.0843 AWG
31 mar. 2026	1 AWG = 11.8272 CZK	1 CZK = 0.0846 AWG

Apr 2026

Data	AWG-CZK	CZK-AWG
01 apr. 2026	1 AWG = 11.7227 CZK	1 CZK = 0.0853 AWG
02 apr. 2026	1 AWG = 11.823 CZK	1 CZK = 0.0846 AWG
03 apr. 2026	1 AWG = 11.8045 CZK	1 CZK = 0.0847 AWG
04 apr. 2026	1 AWG = 11.8252 CZK	1 CZK = 0.0846 AWG
05 apr. 2026	1 AWG = 11.8252 CZK	1 CZK = 0.0846 AWG
06 apr. 2026	1 AWG = 11.7861 CZK	1 CZK = 0.0848 AWG
07 apr. 2026	1 AWG = 11.784 CZK	1 CZK = 0.0849 AWG
08 apr. 2026	1 AWG = 11.5615 CZK	1 CZK = 0.0865 AWG
09 apr. 2026	1 AWG = 11.6057 CZK	1 CZK = 0.0862 AWG
10 apr. 2026	1 AWG = 11.5489 CZK	1 CZK = 0.0866 AWG
11 apr. 2026	1 AWG = 11.5491 CZK	1 CZK = 0.0866 AWG
12 apr. 2026	1 AWG = 11.5491 CZK	1 CZK = 0.0866 AWG
13 apr. 2026	1 AWG = 11.5808 CZK	1 CZK = 0.0863 AWG
14 apr. 2026	1 AWG = 11.4614 CZK	1 CZK = 0.0872 AWG
15 apr. 2026	1 AWG = 11.5202 CZK	1 CZK = 0.0868 AWG
16 apr. 2026	1 AWG = 11.4979 CZK	1 CZK = 0.087 AWG
17 apr. 2026	1 AWG = 11.4544 CZK	1 CZK = 0.0873 AWG
18 apr. 2026	1 AWG = 11.4557 CZK	1 CZK = 0.0873 AWG
19 apr. 2026	1 AWG = 11.4557 CZK	1 CZK = 0.0873 AWG
20 apr. 2026	1 AWG = 11.4516 CZK	1 CZK = 0.0873 AWG
21 apr. 2026	1 AWG = 11.4741 CZK	1 CZK = 0.0872 AWG
22 apr. 2026	1 AWG = 11.5082 CZK	1 CZK = 0.0869 AWG
23 apr. 2026	1 AWG = 11.56 CZK	1 CZK = 0.0865 AWG
24 apr. 2026	1 AWG = 11.5461 CZK	1 CZK = 0.0866 AWG
25 apr. 2026	1 AWG = 11.5431 CZK	1 CZK = 0.0866 AWG
26 apr. 2026	1 AWG = 11.5431 CZK	1 CZK = 0.0866 AWG
27 apr. 2026	1 AWG = 11.5194 CZK	1 CZK = 0.0868 AWG
28 apr. 2026	1 AWG = 11.5752 CZK	1 CZK = 0.0864 AWG
29 apr. 2026	1 AWG = 11.5656 CZK	1 CZK = 0.0865 AWG
30 apr. 2026	1 AWG = 11.5357 CZK	1 CZK = 0.0867 AWG

May 2026

Data	AWG-CZK	CZK-AWG
01 mai 2026	1 AWG = 11.5244 CZK	1 CZK = 0.0868 AWG
02 mai 2026	1 AWG = 11.5482 CZK	1 CZK = 0.0866 AWG
03 mai 2026	1 AWG = 11.5482 CZK	1 CZK = 0.0866 AWG
04 mai 2026	1 AWG = 11.5858 CZK	1 CZK = 0.0863 AWG
05 mai 2026	1 AWG = 11.5704 CZK	1 CZK = 0.0864 AWG
06 mai 2026	1 AWG = 11.469 CZK	1 CZK = 0.0872 AWG
07 mai 2026	1 AWG = 11.4705 CZK	1 CZK = 0.0872 AWG
08 mai 2026	1 AWG = 11.4797 CZK	1 CZK = 0.0871 AWG
09 mai 2026	1 AWG = 11.4489 CZK	1 CZK = 0.0873 AWG
10 mai 2026	1 AWG = 11.4489 CZK	1 CZK = 0.0873 AWG
11 mai 2026	1 AWG = 11.4656 CZK	1 CZK = 0.0872 AWG
12 mai 2026	1 AWG = 11.4982 CZK	1 CZK = 0.087 AWG

Info schimb valutar AWG-CZK si CZK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri