> Schimb Valutar 2025 - AWG-CZK si CZK-AWG

Schimb Valutar 2025 - AWG-CZK si CZK-AWG

Schimb valutar AWG-CZK si CZK-AWG

Verificati aici ratele de schimb pentru AWG-CZK si CZK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 13,2202 CZK

1 CZK = 0,0756 AWG

1An 2Ani 3Ani

AWG in CZKCZK in AWG

Jan 2025

Data	AWG-CZK	CZK-AWG
01 ian. 2025	1 AWG = 13.4381 CZK	1 CZK = 0.0744 AWG
02 ian. 2025	1 AWG = 13.5483 CZK	1 CZK = 0.0738 AWG
03 ian. 2025	1 AWG = 13.5545 CZK	1 CZK = 0.0738 AWG
04 ian. 2025	1 AWG = 13.5407 CZK	1 CZK = 0.0739 AWG
05 ian. 2025	1 AWG = 13.5407 CZK	1 CZK = 0.0739 AWG
06 ian. 2025	1 AWG = 13.3954 CZK	1 CZK = 0.0747 AWG
07 ian. 2025	1 AWG = 13.44 CZK	1 CZK = 0.0744 AWG
08 ian. 2025	1 AWG = 13.5575 CZK	1 CZK = 0.0738 AWG
09 ian. 2025	1 AWG = 13.5439 CZK	1 CZK = 0.0738 AWG
10 ian. 2025	1 AWG = 13.5101 CZK	1 CZK = 0.074 AWG
11 ian. 2025	1 AWG = 13.5812 CZK	1 CZK = 0.0736 AWG
12 ian. 2025	1 AWG = 13.5812 CZK	1 CZK = 0.0736 AWG
13 ian. 2025	1 AWG = 13.7145 CZK	1 CZK = 0.0729 AWG
14 ian. 2025	1 AWG = 13.6765 CZK	1 CZK = 0.0731 AWG
15 ian. 2025	1 AWG = 13.6044 CZK	1 CZK = 0.0735 AWG
16 ian. 2025	1 AWG = 13.6155 CZK	1 CZK = 0.0734 AWG
17 ian. 2025	1 AWG = 13.6143 CZK	1 CZK = 0.0735 AWG
18 ian. 2025	1 AWG = 13.6613 CZK	1 CZK = 0.0732 AWG
19 ian. 2025	1 AWG = 13.6688 CZK	1 CZK = 0.0732 AWG
20 ian. 2025	1 AWG = 13.6193 CZK	1 CZK = 0.0734 AWG
21 ian. 2025	1 AWG = 13.499 CZK	1 CZK = 0.0741 AWG
22 ian. 2025	1 AWG = 13.3727 CZK	1 CZK = 0.0748 AWG
23 ian. 2025	1 AWG = 13.3975 CZK	1 CZK = 0.0746 AWG
24 ian. 2025	1 AWG = 13.3061 CZK	1 CZK = 0.0752 AWG
25 ian. 2025	1 AWG = 13.2646 CZK	1 CZK = 0.0754 AWG
26 ian. 2025	1 AWG = 13.2646 CZK	1 CZK = 0.0754 AWG
27 ian. 2025	1 AWG = 13.2444 CZK	1 CZK = 0.0755 AWG
28 ian. 2025	1 AWG = 13.3767 CZK	1 CZK = 0.0748 AWG
29 ian. 2025	1 AWG = 13.4201 CZK	1 CZK = 0.0745 AWG
30 ian. 2025	1 AWG = 13.4232 CZK	1 CZK = 0.0745 AWG
31 ian. 2025	1 AWG = 13.4438 CZK	1 CZK = 0.0744 AWG

Feb 2025

Data	AWG-CZK	CZK-AWG
01 feb. 2025	1 AWG = 13.4925 CZK	1 CZK = 0.0741 AWG
02 feb. 2025	1 AWG = 13.4925 CZK	1 CZK = 0.0741 AWG
03 feb. 2025	1 AWG = 13.642 CZK	1 CZK = 0.0733 AWG
04 feb. 2025	1 AWG = 13.5347 CZK	1 CZK = 0.0739 AWG
05 feb. 2025	1 AWG = 13.4092 CZK	1 CZK = 0.0746 AWG
06 feb. 2025	1 AWG = 13.459 CZK	1 CZK = 0.0743 AWG
07 feb. 2025	1 AWG = 13.462 CZK	1 CZK = 0.0743 AWG
08 feb. 2025	1 AWG = 13.4944 CZK	1 CZK = 0.0741 AWG
09 feb. 2025	1 AWG = 13.4944 CZK	1 CZK = 0.0741 AWG
10 feb. 2025	1 AWG = 13.483 CZK	1 CZK = 0.0742 AWG
11 feb. 2025	1 AWG = 13.4967 CZK	1 CZK = 0.0741 AWG
12 feb. 2025	1 AWG = 13.4223 CZK	1 CZK = 0.0745 AWG
13 feb. 2025	1 AWG = 13.4074 CZK	1 CZK = 0.0746 AWG
14 feb. 2025	1 AWG = 13.2632 CZK	1 CZK = 0.0754 AWG
15 feb. 2025	1 AWG = 13.2515 CZK	1 CZK = 0.0755 AWG
16 feb. 2025	1 AWG = 13.2515 CZK	1 CZK = 0.0755 AWG
17 feb. 2025	1 AWG = 13.279 CZK	1 CZK = 0.0753 AWG
18 feb. 2025	1 AWG = 13.3361 CZK	1 CZK = 0.075 AWG
19 feb. 2025	1 AWG = 13.3642 CZK	1 CZK = 0.0748 AWG
20 feb. 2025	1 AWG = 13.3417 CZK	1 CZK = 0.075 AWG
21 feb. 2025	1 AWG = 13.2915 CZK	1 CZK = 0.0752 AWG
22 feb. 2025	1 AWG = 13.3118 CZK	1 CZK = 0.0751 AWG
23 feb. 2025	1 AWG = 13.3118 CZK	1 CZK = 0.0751 AWG
24 feb. 2025	1 AWG = 13.3102 CZK	1 CZK = 0.0751 AWG
25 feb. 2025	1 AWG = 13.1985 CZK	1 CZK = 0.0758 AWG
26 feb. 2025	1 AWG = 13.2123 CZK	1 CZK = 0.0757 AWG
27 feb. 2025	1 AWG = 13.2289 CZK	1 CZK = 0.0756 AWG
28 feb. 2025	1 AWG = 13.3557 CZK	1 CZK = 0.0749 AWG

Mar 2025

Data	AWG-CZK	CZK-AWG
01 mar. 2025	1 AWG = 13.4287 CZK	1 CZK = 0.0745 AWG
02 mar. 2025	1 AWG = 13.4287 CZK	1 CZK = 0.0745 AWG
03 mar. 2025	1 AWG = 13.3183 CZK	1 CZK = 0.0751 AWG
04 mar. 2025	1 AWG = 13.1717 CZK	1 CZK = 0.0759 AWG
05 mar. 2025	1 AWG = 12.9942 CZK	1 CZK = 0.077 AWG
06 mar. 2025	1 AWG = 12.8683 CZK	1 CZK = 0.0777 AWG
07 mar. 2025	1 AWG = 12.7961 CZK	1 CZK = 0.0781 AWG
08 mar. 2025	1 AWG = 12.7893 CZK	1 CZK = 0.0782 AWG
09 mar. 2025	1 AWG = 12.7893 CZK	1 CZK = 0.0782 AWG
10 mar. 2025	1 AWG = 12.7883 CZK	1 CZK = 0.0782 AWG
11 mar. 2025	1 AWG = 12.6852 CZK	1 CZK = 0.0788 AWG
12 mar. 2025	1 AWG = 12.7184 CZK	1 CZK = 0.0786 AWG
13 mar. 2025	1 AWG = 12.8339 CZK	1 CZK = 0.0779 AWG
14 mar. 2025	1 AWG = 12.7369 CZK	1 CZK = 0.0785 AWG
15 mar. 2025	1 AWG = 12.7769 CZK	1 CZK = 0.0783 AWG
16 mar. 2025	1 AWG = 12.7769 CZK	1 CZK = 0.0783 AWG
17 mar. 2025	1 AWG = 12.7639 CZK	1 CZK = 0.0783 AWG
18 mar. 2025	1 AWG = 12.7479 CZK	1 CZK = 0.0784 AWG
19 mar. 2025	1 AWG = 12.7353 CZK	1 CZK = 0.0785 AWG
20 mar. 2025	1 AWG = 12.8061 CZK	1 CZK = 0.0781 AWG
21 mar. 2025	1 AWG = 12.815 CZK	1 CZK = 0.078 AWG
22 mar. 2025	1 AWG = 12.8274 CZK	1 CZK = 0.078 AWG
23 mar. 2025	1 AWG = 12.8274 CZK	1 CZK = 0.078 AWG
24 mar. 2025	1 AWG = 12.7896 CZK	1 CZK = 0.0782 AWG
25 mar. 2025	1 AWG = 12.7817 CZK	1 CZK = 0.0782 AWG
26 mar. 2025	1 AWG = 12.8216 CZK	1 CZK = 0.078 AWG
27 mar. 2025	1 AWG = 12.8678 CZK	1 CZK = 0.0777 AWG
28 mar. 2025	1 AWG = 12.8578 CZK	1 CZK = 0.0778 AWG
29 mar. 2025	1 AWG = 12.7723 CZK	1 CZK = 0.0783 AWG
30 mar. 2025	1 AWG = 12.7723 CZK	1 CZK = 0.0783 AWG
31 mar. 2025	1 AWG = 12.7983 CZK	1 CZK = 0.0781 AWG

Apr 2025

Data	AWG-CZK	CZK-AWG
01 apr. 2025	1 AWG = 12.8522 CZK	1 CZK = 0.0778 AWG
02 apr. 2025	1 AWG = 12.82 CZK	1 CZK = 0.078 AWG
03 apr. 2025	1 AWG = 12.5026 CZK	1 CZK = 0.08 AWG
04 apr. 2025	1 AWG = 12.6239 CZK	1 CZK = 0.0792 AWG

Info schimb valutar AWG-CZK si CZK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri