> Schimb Valutar 2026 - AWG-CVE si CVE-AWG

Schimb Valutar 2026 - AWG-CVE si CVE-AWG

Schimb valutar AWG-CVE si CVE-AWG

Verificati aici ratele de schimb pentru AWG-CVE si CVE-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 52,3484 CVE

1 CVE = 0,0191 AWG

1An 2Ani 3Ani

AWG in CVECVE in AWG

Jan 2026

Data	AWG-CVE	CVE-AWG
01 ian. 2026	1 AWG = 52.113 CVE	1 CVE = 0.0192 AWG
02 ian. 2026	1 AWG = 52.1719 CVE	1 CVE = 0.0192 AWG
03 ian. 2026	1 AWG = 52.1852 CVE	1 CVE = 0.0192 AWG
04 ian. 2026	1 AWG = 52.1852 CVE	1 CVE = 0.0192 AWG
05 ian. 2026	1 AWG = 52.4036 CVE	1 CVE = 0.0191 AWG
06 ian. 2026	1 AWG = 52.3068 CVE	1 CVE = 0.0191 AWG
07 ian. 2026	1 AWG = 52.3615 CVE	1 CVE = 0.0191 AWG
08 ian. 2026	1 AWG = 52.4791 CVE	1 CVE = 0.0191 AWG
09 ian. 2026	1 AWG = 52.5744 CVE	1 CVE = 0.019 AWG
10 ian. 2026	1 AWG = 53.4628 CVE	1 CVE = 0.0187 AWG
11 ian. 2026	1 AWG = 53.4628 CVE	1 CVE = 0.0187 AWG
12 ian. 2026	1 AWG = 52.9997 CVE	1 CVE = 0.0189 AWG
13 ian. 2026	1 AWG = 52.5052 CVE	1 CVE = 0.019 AWG
14 ian. 2026	1 AWG = 52.5589 CVE	1 CVE = 0.019 AWG
15 ian. 2026	1 AWG = 52.6573 CVE	1 CVE = 0.019 AWG
16 ian. 2026	1 AWG = 52.6422 CVE	1 CVE = 0.019 AWG
17 ian. 2026	1 AWG = 52.7839 CVE	1 CVE = 0.0189 AWG
18 ian. 2026	1 AWG = 52.7839 CVE	1 CVE = 0.0189 AWG
19 ian. 2026	1 AWG = 52.6614 CVE	1 CVE = 0.019 AWG
20 ian. 2026	1 AWG = 52.1776 CVE	1 CVE = 0.0192 AWG
21 ian. 2026	1 AWG = 52.264 CVE	1 CVE = 0.0191 AWG
22 ian. 2026	1 AWG = 52.3359 CVE	1 CVE = 0.0191 AWG
23 ian. 2026	1 AWG = 52.1395 CVE	1 CVE = 0.0192 AWG
24 ian. 2026	1 AWG = 51.7456 CVE	1 CVE = 0.0193 AWG
25 ian. 2026	1 AWG = 51.7456 CVE	1 CVE = 0.0193 AWG
26 ian. 2026	1 AWG = 51.6308 CVE	1 CVE = 0.0194 AWG
27 ian. 2026	1 AWG = 51.4331 CVE	1 CVE = 0.0194 AWG
28 ian. 2026	1 AWG = 51.1238 CVE	1 CVE = 0.0196 AWG
29 ian. 2026	1 AWG = 51.1778 CVE	1 CVE = 0.0195 AWG
30 ian. 2026	1 AWG = 51.2744 CVE	1 CVE = 0.0195 AWG
31 ian. 2026	1 AWG = 51.5917 CVE	1 CVE = 0.0194 AWG

Feb 2026

Data	AWG-CVE	CVE-AWG
01 feb. 2026	1 AWG = 51.6035 CVE	1 CVE = 0.0194 AWG
02 feb. 2026	1 AWG = 51.6133 CVE	1 CVE = 0.0194 AWG
03 feb. 2026	1 AWG = 51.9464 CVE	1 CVE = 0.0193 AWG
04 feb. 2026	1 AWG = 51.7675 CVE	1 CVE = 0.0193 AWG
05 feb. 2026	1 AWG = 51.9201 CVE	1 CVE = 0.0193 AWG
06 feb. 2026	1 AWG = 51.9592 CVE	1 CVE = 0.0192 AWG
07 feb. 2026	1 AWG = 52.0527 CVE	1 CVE = 0.0192 AWG
08 feb. 2026	1 AWG = 51.7344 CVE	1 CVE = 0.0193 AWG
09 feb. 2026	1 AWG = 51.5068 CVE	1 CVE = 0.0194 AWG
10 feb. 2026	1 AWG = 51.4456 CVE	1 CVE = 0.0194 AWG
11 feb. 2026	1 AWG = 51.3809 CVE	1 CVE = 0.0195 AWG
12 feb. 2026	1 AWG = 51.558 CVE	1 CVE = 0.0194 AWG
13 feb. 2026	1 AWG = 51.5854 CVE	1 CVE = 0.0194 AWG
14 feb. 2026	1 AWG = 51.6012 CVE	1 CVE = 0.0194 AWG
15 feb. 2026	1 AWG = 51.6012 CVE	1 CVE = 0.0194 AWG
16 feb. 2026	1 AWG = 51.658 CVE	1 CVE = 0.0194 AWG
17 feb. 2026	1 AWG = 51.7793 CVE	1 CVE = 0.0193 AWG
18 feb. 2026	1 AWG = 51.7074 CVE	1 CVE = 0.0193 AWG
19 feb. 2026	1 AWG = 51.9548 CVE	1 CVE = 0.0192 AWG
20 feb. 2026	1 AWG = 52.0667 CVE	1 CVE = 0.0192 AWG
21 feb. 2026	1 AWG = 51.9425 CVE	1 CVE = 0.0193 AWG
22 feb. 2026	1 AWG = 51.9425 CVE	1 CVE = 0.0193 AWG
23 feb. 2026	1 AWG = 51.9927 CVE	1 CVE = 0.0192 AWG
24 feb. 2026	1 AWG = 52.0174 CVE	1 CVE = 0.0192 AWG
25 feb. 2026	1 AWG = 51.9584 CVE	1 CVE = 0.0192 AWG
26 feb. 2026	1 AWG = 51.8885 CVE	1 CVE = 0.0193 AWG
27 feb. 2026	1 AWG = 51.996 CVE	1 CVE = 0.0192 AWG
28 feb. 2026	1 AWG = 51.9726 CVE	1 CVE = 0.0192 AWG

Mar 2026

Data	AWG-CVE	CVE-AWG
01 mar. 2026	1 AWG = 51.9726 CVE	1 CVE = 0.0192 AWG
02 mar. 2026	1 AWG = 52.4129 CVE	1 CVE = 0.0191 AWG
03 mar. 2026	1 AWG = 52.7273 CVE	1 CVE = 0.019 AWG
04 mar. 2026	1 AWG = 52.6039 CVE	1 CVE = 0.019 AWG
05 mar. 2026	1 AWG = 52.6773 CVE	1 CVE = 0.019 AWG
06 mar. 2026	1 AWG = 52.9142 CVE	1 CVE = 0.0189 AWG
07 mar. 2026	1 AWG = 52.6976 CVE	1 CVE = 0.019 AWG
08 mar. 2026	1 AWG = 52.6976 CVE	1 CVE = 0.019 AWG
09 mar. 2026	1 AWG = 52.9882 CVE	1 CVE = 0.0189 AWG
10 mar. 2026	1 AWG = 52.6026 CVE	1 CVE = 0.019 AWG
11 mar. 2026	1 AWG = 52.8221 CVE	1 CVE = 0.0189 AWG
12 mar. 2026	1 AWG = 52.9906 CVE	1 CVE = 0.0189 AWG
13 mar. 2026	1 AWG = 53.399 CVE	1 CVE = 0.0187 AWG
14 mar. 2026	1 AWG = 53.4098 CVE	1 CVE = 0.0187 AWG
15 mar. 2026	1 AWG = 53.4098 CVE	1 CVE = 0.0187 AWG
16 mar. 2026	1 AWG = 53.3521 CVE	1 CVE = 0.0187 AWG
17 mar. 2026	1 AWG = 53.112 CVE	1 CVE = 0.0188 AWG
18 mar. 2026	1 AWG = 53.1316 CVE	1 CVE = 0.0188 AWG
19 mar. 2026	1 AWG = 53.3846 CVE	1 CVE = 0.0187 AWG
20 mar. 2026	1 AWG = 52.8514 CVE	1 CVE = 0.0189 AWG
21 mar. 2026	1 AWG = 52.7743 CVE	1 CVE = 0.0189 AWG
22 mar. 2026	1 AWG = 52.7743 CVE	1 CVE = 0.0189 AWG
23 mar. 2026	1 AWG = 52.8539 CVE	1 CVE = 0.0189 AWG
24 mar. 2026	1 AWG = 52.87 CVE	1 CVE = 0.0189 AWG
25 mar. 2026	1 AWG = 52.7487 CVE	1 CVE = 0.019 AWG
26 mar. 2026	1 AWG = 53.0533 CVE	1 CVE = 0.0188 AWG
27 mar. 2026	1 AWG = 53.1637 CVE	1 CVE = 0.0188 AWG
28 mar. 2026	1 AWG = 53.4028 CVE	1 CVE = 0.0187 AWG
29 mar. 2026	1 AWG = 53.0582 CVE	1 CVE = 0.0188 AWG
30 mar. 2026	1 AWG = 53.3133 CVE	1 CVE = 0.0188 AWG
31 mar. 2026	1 AWG = 53.3585 CVE	1 CVE = 0.0187 AWG

Apr 2026

Data	AWG-CVE	CVE-AWG
01 apr. 2026	1 AWG = 52.7607 CVE	1 CVE = 0.019 AWG
02 apr. 2026	1 AWG = 53.1457 CVE	1 CVE = 0.0188 AWG
03 apr. 2026	1 AWG = 53.092 CVE	1 CVE = 0.0188 AWG
04 apr. 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
05 apr. 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
06 apr. 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
07 apr. 2026	1 AWG = 53.0283 CVE	1 CVE = 0.0189 AWG
08 apr. 2026	1 AWG = 52.2961 CVE	1 CVE = 0.0191 AWG
09 apr. 2026	1 AWG = 52.4528 CVE	1 CVE = 0.0191 AWG
10 apr. 2026	1 AWG = 52.2449 CVE	1 CVE = 0.0191 AWG
11 apr. 2026	1 AWG = 52.2214 CVE	1 CVE = 0.0191 AWG
12 apr. 2026	1 AWG = 52.2214 CVE	1 CVE = 0.0191 AWG
13 apr. 2026	1 AWG = 52.3632 CVE	1 CVE = 0.0191 AWG
14 apr. 2026	1 AWG = 51.8776 CVE	1 CVE = 0.0193 AWG
15 apr. 2026	1 AWG = 52.1572 CVE	1 CVE = 0.0192 AWG
16 apr. 2026	1 AWG = 52.0508 CVE	1 CVE = 0.0192 AWG
17 apr. 2026	1 AWG = 51.9264 CVE	1 CVE = 0.0193 AWG
18 apr. 2026	1 AWG = 51.9902 CVE	1 CVE = 0.0192 AWG
19 apr. 2026	1 AWG = 51.9902 CVE	1 CVE = 0.0192 AWG
20 apr. 2026	1 AWG = 51.9961 CVE	1 CVE = 0.0192 AWG
21 apr. 2026	1 AWG = 52.0842 CVE	1 CVE = 0.0192 AWG
22 apr. 2026	1 AWG = 52.0815 CVE	1 CVE = 0.0192 AWG
23 apr. 2026	1 AWG = 52.3075 CVE	1 CVE = 0.0191 AWG
24 apr. 2026	1 AWG = 52.2957 CVE	1 CVE = 0.0191 AWG
25 apr. 2026	1 AWG = 52.4306 CVE	1 CVE = 0.0191 AWG
26 apr. 2026	1 AWG = 52.2571 CVE	1 CVE = 0.0191 AWG
27 apr. 2026	1 AWG = 52.1725 CVE	1 CVE = 0.0192 AWG
28 apr. 2026	1 AWG = 52.3035 CVE	1 CVE = 0.0191 AWG
29 apr. 2026	1 AWG = 52.2962 CVE	1 CVE = 0.0191 AWG
30 apr. 2026	1 AWG = 52.2298 CVE	1 CVE = 0.0191 AWG

May 2026

Data	AWG-CVE	CVE-AWG
01 mai 2026	1 AWG = 52.4908 CVE	1 CVE = 0.0191 AWG
02 mai 2026	1 AWG = 52.4725 CVE	1 CVE = 0.0191 AWG
03 mai 2026	1 AWG = 52.4725 CVE	1 CVE = 0.0191 AWG
04 mai 2026	1 AWG = 52.3524 CVE	1 CVE = 0.0191 AWG
05 mai 2026	1 AWG = 52.3516 CVE	1 CVE = 0.0191 AWG
06 mai 2026	1 AWG = 51.9775 CVE	1 CVE = 0.0192 AWG
07 mai 2026	1 AWG = 52.0403 CVE	1 CVE = 0.0192 AWG
08 mai 2026	1 AWG = 52.0661 CVE	1 CVE = 0.0192 AWG
09 mai 2026	1 AWG = 51.8616 CVE	1 CVE = 0.0193 AWG
10 mai 2026	1 AWG = 51.8616 CVE	1 CVE = 0.0193 AWG
11 mai 2026	1 AWG = 51.9618 CVE	1 CVE = 0.0192 AWG
12 mai 2026	1 AWG = 52.2361 CVE	1 CVE = 0.0191 AWG

Info schimb valutar AWG-CVE si CVE-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri