> Schimb Valutar 2025 - AWG-CVE si CVE-AWG

Schimb Valutar 2025 - AWG-CVE si CVE-AWG

Schimb valutar AWG-CVE si CVE-AWG

Verificati aici ratele de schimb pentru AWG-CVE si CVE-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 56,4022 CVE

1 CVE = 0,0177 AWG

1An 2Ani 3Ani

AWG in CVECVE in AWG

Jan 2025

Data	AWG-CVE	CVE-AWG
01 ian. 2025	1 AWG = 58.5935 CVE	1 CVE = 0.0171 AWG
02 ian. 2025	1 AWG = 59.2939 CVE	1 CVE = 0.0169 AWG
03 ian. 2025	1 AWG = 59.4185 CVE	1 CVE = 0.0168 AWG
04 ian. 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
05 ian. 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
06 ian. 2025	1 AWG = 58.7527 CVE	1 CVE = 0.017 AWG
07 ian. 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
08 ian. 2025	1 AWG = 59.4713 CVE	1 CVE = 0.0168 AWG
09 ian. 2025	1 AWG = 59.4617 CVE	1 CVE = 0.0168 AWG
10 ian. 2025	1 AWG = 59.3769 CVE	1 CVE = 0.0168 AWG
11 ian. 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
12 ian. 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
13 ian. 2025	1 AWG = 60.021 CVE	1 CVE = 0.0167 AWG
14 ian. 2025	1 AWG = 59.7256 CVE	1 CVE = 0.0167 AWG
15 ian. 2025	1 AWG = 59.4591 CVE	1 CVE = 0.0168 AWG
16 ian. 2025	1 AWG = 59.486 CVE	1 CVE = 0.0168 AWG
17 ian. 2025	1 AWG = 59.3795 CVE	1 CVE = 0.0168 AWG
18 ian. 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
19 ian. 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
20 ian. 2025	1 AWG = 59.5255 CVE	1 CVE = 0.0168 AWG
21 ian. 2025	1 AWG = 59.1688 CVE	1 CVE = 0.0169 AWG
22 ian. 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
23 ian. 2025	1 AWG = 58.8347 CVE	1 CVE = 0.017 AWG
24 ian. 2025	1 AWG = 58.4376 CVE	1 CVE = 0.0171 AWG
25 ian. 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
26 ian. 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
27 ian. 2025	1 AWG = 58.1886 CVE	1 CVE = 0.0172 AWG
28 ian. 2025	1 AWG = 58.8194 CVE	1 CVE = 0.017 AWG
29 ian. 2025	1 AWG = 58.9314 CVE	1 CVE = 0.017 AWG
30 ian. 2025	1 AWG = 58.9161 CVE	1 CVE = 0.017 AWG
31 ian. 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG

Feb 2025

Data	AWG-CVE	CVE-AWG
01 feb. 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG
02 feb. 2025	1 AWG = 59.0334 CVE	1 CVE = 0.0169 AWG
03 feb. 2025	1 AWG = 59.6409 CVE	1 CVE = 0.0168 AWG
04 feb. 2025	1 AWG = 59.2984 CVE	1 CVE = 0.0169 AWG
05 feb. 2025	1 AWG = 58.8397 CVE	1 CVE = 0.017 AWG
06 feb. 2025	1 AWG = 59.0514 CVE	1 CVE = 0.0169 AWG
07 feb. 2025	1 AWG = 59.1414 CVE	1 CVE = 0.0169 AWG
08 feb. 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
09 feb. 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
10 feb. 2025	1 AWG = 59.3228 CVE	1 CVE = 0.0169 AWG
11 feb. 2025	1 AWG = 59.3321 CVE	1 CVE = 0.0169 AWG
12 feb. 2025	1 AWG = 59.0117 CVE	1 CVE = 0.0169 AWG
13 feb. 2025	1 AWG = 58.8997 CVE	1 CVE = 0.017 AWG
14 feb. 2025	1 AWG = 58.4611 CVE	1 CVE = 0.0171 AWG
15 feb. 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
16 feb. 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
17 feb. 2025	1 AWG = 58.4445 CVE	1 CVE = 0.0171 AWG
18 feb. 2025	1 AWG = 58.5941 CVE	1 CVE = 0.0171 AWG
19 feb. 2025	1 AWG = 58.6576 CVE	1 CVE = 0.017 AWG
20 feb. 2025	1 AWG = 58.669 CVE	1 CVE = 0.017 AWG
21 feb. 2025	1 AWG = 58.46 CVE	1 CVE = 0.0171 AWG
22 feb. 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
23 feb. 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
24 feb. 2025	1 AWG = 58.5026 CVE	1 CVE = 0.0171 AWG
25 feb. 2025	1 AWG = 58.274 CVE	1 CVE = 0.0172 AWG
26 feb. 2025	1 AWG = 58.4066 CVE	1 CVE = 0.0171 AWG
27 feb. 2025	1 AWG = 58.3749 CVE	1 CVE = 0.0171 AWG
28 feb. 2025	1 AWG = 58.8771 CVE	1 CVE = 0.017 AWG

Mar 2025

Data	AWG-CVE	CVE-AWG
01 mar. 2025	1 AWG = 59.3058 CVE	1 CVE = 0.0169 AWG
02 mar. 2025	1 AWG = 59.0186 CVE	1 CVE = 0.0169 AWG
03 mar. 2025	1 AWG = 58.5269 CVE	1 CVE = 0.0171 AWG
04 mar. 2025	1 AWG = 58.0148 CVE	1 CVE = 0.0172 AWG
05 mar. 2025	1 AWG = 57.2016 CVE	1 CVE = 0.0175 AWG
06 mar. 2025	1 AWG = 56.6486 CVE	1 CVE = 0.0177 AWG
07 mar. 2025	1 AWG = 56.4119 CVE	1 CVE = 0.0177 AWG
08 mar. 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
09 mar. 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
10 mar. 2025	1 AWG = 56.4819 CVE	1 CVE = 0.0177 AWG
11 mar. 2025	1 AWG = 56.0928 CVE	1 CVE = 0.0178 AWG
12 mar. 2025	1 AWG = 56.1564 CVE	1 CVE = 0.0178 AWG
13 mar. 2025	1 AWG = 56.42 CVE	1 CVE = 0.0177 AWG
14 mar. 2025	1 AWG = 56.1779 CVE	1 CVE = 0.0178 AWG
15 mar. 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
16 mar. 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
17 mar. 2025	1 AWG = 56.2073 CVE	1 CVE = 0.0178 AWG
18 mar. 2025	1 AWG = 56.0298 CVE	1 CVE = 0.0178 AWG
19 mar. 2025	1 AWG = 56.1382 CVE	1 CVE = 0.0178 AWG
20 mar. 2025	1 AWG = 56.375 CVE	1 CVE = 0.0177 AWG
21 mar. 2025	1 AWG = 56.4486 CVE	1 CVE = 0.0177 AWG
22 mar. 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
23 mar. 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
24 mar. 2025	1 AWG = 56.5135 CVE	1 CVE = 0.0177 AWG
25 mar. 2025	1 AWG = 56.6014 CVE	1 CVE = 0.0177 AWG
26 mar. 2025	1 AWG = 56.7147 CVE	1 CVE = 0.0176 AWG
27 mar. 2025	1 AWG = 56.7572 CVE	1 CVE = 0.0176 AWG
28 mar. 2025	1 AWG = 56.8641 CVE	1 CVE = 0.0176 AWG
29 mar. 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
30 mar. 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
31 mar. 2025	1 AWG = 56.5423 CVE	1 CVE = 0.0177 AWG

Apr 2025

Data	AWG-CVE	CVE-AWG
01 apr. 2025	1 AWG = 56.757 CVE	1 CVE = 0.0176 AWG
02 apr. 2025	1 AWG = 56.6512 CVE	1 CVE = 0.0177 AWG
03 apr. 2025	1 AWG = 55.3525 CVE	1 CVE = 0.0181 AWG
04 apr. 2025	1 AWG = 55.4136 CVE	1 CVE = 0.018 AWG
05 apr. 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
06 apr. 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
07 apr. 2025	1 AWG = 55.9212 CVE	1 CVE = 0.0179 AWG
08 apr. 2025	1 AWG = 55.9144 CVE	1 CVE = 0.0179 AWG
09 apr. 2025	1 AWG = 55.4411 CVE	1 CVE = 0.018 AWG
10 apr. 2025	1 AWG = 55.3138 CVE	1 CVE = 0.0181 AWG
11 apr. 2025	1 AWG = 53.9733 CVE	1 CVE = 0.0185 AWG
12 apr. 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
13 apr. 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
14 apr. 2025	1 AWG = 53.7922 CVE	1 CVE = 0.0186 AWG
15 apr. 2025	1 AWG = 53.9717 CVE	1 CVE = 0.0185 AWG
16 apr. 2025	1 AWG = 53.8282 CVE	1 CVE = 0.0186 AWG
17 apr. 2025	1 AWG = 53.8195 CVE	1 CVE = 0.0186 AWG
18 apr. 2025	1 AWG = 54.1072 CVE	1 CVE = 0.0185 AWG
19 apr. 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
20 apr. 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
21 apr. 2025	1 AWG = 54.1113 CVE	1 CVE = 0.0185 AWG
22 apr. 2025	1 AWG = 53.3184 CVE	1 CVE = 0.0188 AWG
23 apr. 2025	1 AWG = 53.7182 CVE	1 CVE = 0.0186 AWG
24 apr. 2025	1 AWG = 53.7941 CVE	1 CVE = 0.0186 AWG
25 apr. 2025	1 AWG = 53.8647 CVE	1 CVE = 0.0186 AWG
26 apr. 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
27 apr. 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
28 apr. 2025	1 AWG = 53.9833 CVE	1 CVE = 0.0185 AWG
29 apr. 2025	1 AWG = 53.7469 CVE	1 CVE = 0.0186 AWG
30 apr. 2025	1 AWG = 53.8235 CVE	1 CVE = 0.0186 AWG

May 2025

Data	AWG-CVE	CVE-AWG
01 mai 2025	1 AWG = 54.0786 CVE	1 CVE = 0.0185 AWG
02 mai 2025	1 AWG = 53.9988 CVE	1 CVE = 0.0185 AWG
03 mai 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
04 mai 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
05 mai 2025	1 AWG = 53.946 CVE	1 CVE = 0.0185 AWG
06 mai 2025	1 AWG = 54.0005 CVE	1 CVE = 0.0185 AWG
07 mai 2025	1 AWG = 53.8938 CVE	1 CVE = 0.0186 AWG
08 mai 2025	1 AWG = 54.1403 CVE	1 CVE = 0.0185 AWG
09 mai 2025	1 AWG = 54.3746 CVE	1 CVE = 0.0184 AWG
10 mai 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
11 mai 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
12 mai 2025	1 AWG = 55.181 CVE	1 CVE = 0.0181 AWG
13 mai 2025	1 AWG = 55.0648 CVE	1 CVE = 0.0182 AWG
14 mai 2025	1 AWG = 54.5351 CVE	1 CVE = 0.0183 AWG
15 mai 2025	1 AWG = 54.735 CVE	1 CVE = 0.0183 AWG
16 mai 2025	1 AWG = 54.6715 CVE	1 CVE = 0.0183 AWG
17 mai 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
18 mai 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
19 mai 2025	1 AWG = 54.2452 CVE	1 CVE = 0.0184 AWG
20 mai 2025	1 AWG = 54.3771 CVE	1 CVE = 0.0184 AWG
21 mai 2025	1 AWG = 53.9374 CVE	1 CVE = 0.0185 AWG
22 mai 2025	1 AWG = 54.1869 CVE	1 CVE = 0.0185 AWG
23 mai 2025	1 AWG = 53.9544 CVE	1 CVE = 0.0185 AWG
24 mai 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
25 mai 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
26 mai 2025	1 AWG = 53.7769 CVE	1 CVE = 0.0186 AWG
27 mai 2025	1 AWG = 53.9572 CVE	1 CVE = 0.0185 AWG
28 mai 2025	1 AWG = 54.0649 CVE	1 CVE = 0.0185 AWG
29 mai 2025	1 AWG = 54.2602 CVE	1 CVE = 0.0184 AWG
30 mai 2025	1 AWG = 54.0105 CVE	1 CVE = 0.0185 AWG
31 mai 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG

Jun 2025

Data	AWG-CVE	CVE-AWG
01 iun. 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG
02 iun. 2025	1 AWG = 53.5883 CVE	1 CVE = 0.0187 AWG
03 iun. 2025	1 AWG = 53.7316 CVE	1 CVE = 0.0186 AWG
04 iun. 2025	1 AWG = 53.7584 CVE	1 CVE = 0.0186 AWG
05 iun. 2025	1 AWG = 53.5542 CVE	1 CVE = 0.0187 AWG
06 iun. 2025	1 AWG = 53.6305 CVE	1 CVE = 0.0186 AWG
07 iun. 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
08 iun. 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
09 iun. 2025	1 AWG = 53.8145 CVE	1 CVE = 0.0186 AWG
10 iun. 2025	1 AWG = 53.5955 CVE	1 CVE = 0.0187 AWG
11 iun. 2025	1 AWG = 53.4992 CVE	1 CVE = 0.0187 AWG
12 iun. 2025	1 AWG = 52.8296 CVE	1 CVE = 0.0189 AWG
13 iun. 2025	1 AWG = 53.2887 CVE	1 CVE = 0.0188 AWG
14 iun. 2025	1 AWG = 53.19 CVE	1 CVE = 0.0188 AWG

Info schimb valutar AWG-CVE si CVE-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri