> Schimb Valutar 2025 - AWG-CNY si CNY-AWG

Schimb Valutar 2025 - AWG-CNY si CNY-AWG

Schimb valutar AWG-CNY si CNY-AWG

Verificati aici ratele de schimb pentru AWG-CNY si CNY-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 4,0311 CNY

1 CNY = 0,2481 AWG

1An 2Ani 3Ani

AWG in CNYCNY in AWG

Jan 2025

Data	AWG-CNY	CNY-AWG
01 ian. 2025	1 AWG = 4.0551 CNY	1 CNY = 0.2466 AWG
02 ian. 2025	1 AWG = 4.0553 CNY	1 CNY = 0.2466 AWG
03 ian. 2025	1 AWG = 4.0601 CNY	1 CNY = 0.2463 AWG
04 ian. 2025	1 AWG = 4.0614 CNY	1 CNY = 0.2462 AWG
05 ian. 2025	1 AWG = 4.0614 CNY	1 CNY = 0.2462 AWG
06 ian. 2025	1 AWG = 4.0593 CNY	1 CNY = 0.2464 AWG
07 ian. 2025	1 AWG = 4.0702 CNY	1 CNY = 0.2457 AWG
08 ian. 2025	1 AWG = 4.0675 CNY	1 CNY = 0.2459 AWG
09 ian. 2025	1 AWG = 4.0734 CNY	1 CNY = 0.2455 AWG
10 ian. 2025	1 AWG = 4.0676 CNY	1 CNY = 0.2458 AWG
11 ian. 2025	1 AWG = 4.0681 CNY	1 CNY = 0.2458 AWG
12 ian. 2025	1 AWG = 4.0681 CNY	1 CNY = 0.2458 AWG
13 ian. 2025	1 AWG = 4.0677 CNY	1 CNY = 0.2458 AWG
14 ian. 2025	1 AWG = 4.0672 CNY	1 CNY = 0.2459 AWG
15 ian. 2025	1 AWG = 4.0731 CNY	1 CNY = 0.2455 AWG
16 ian. 2025	1 AWG = 4.0676 CNY	1 CNY = 0.2458 AWG
17 ian. 2025	1 AWG = 4.066 CNY	1 CNY = 0.2459 AWG
18 ian. 2025	1 AWG = 4.0695 CNY	1 CNY = 0.2457 AWG
19 ian. 2025	1 AWG = 4.0695 CNY	1 CNY = 0.2457 AWG
20 ian. 2025	1 AWG = 4.0635 CNY	1 CNY = 0.2461 AWG
21 ian. 2025	1 AWG = 4.0635 CNY	1 CNY = 0.2461 AWG
22 ian. 2025	1 AWG = 4.0397 CNY	1 CNY = 0.2475 AWG
23 ian. 2025	1 AWG = 4.0435 CNY	1 CNY = 0.2473 AWG
24 ian. 2025	1 AWG = 4.0259 CNY	1 CNY = 0.2484 AWG
25 ian. 2025	1 AWG = 4.0189 CNY	1 CNY = 0.2488 AWG
26 ian. 2025	1 AWG = 4.0189 CNY	1 CNY = 0.2488 AWG
27 ian. 2025	1 AWG = 4.023 CNY	1 CNY = 0.2486 AWG
28 ian. 2025	1 AWG = 4.0283 CNY	1 CNY = 0.2482 AWG
29 ian. 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
30 ian. 2025	1 AWG = 3.9833 CNY	1 CNY = 0.251 AWG
31 ian. 2025	1 AWG = 3.9876 CNY	1 CNY = 0.2508 AWG

Feb 2025

Data	AWG-CNY	CNY-AWG
01 feb. 2025	1 AWG = 3.9871 CNY	1 CNY = 0.2508 AWG
02 feb. 2025	1 AWG = 3.9871 CNY	1 CNY = 0.2508 AWG
03 feb. 2025	1 AWG = 3.9941 CNY	1 CNY = 0.2504 AWG
04 feb. 2025	1 AWG = 3.9908 CNY	1 CNY = 0.2506 AWG
05 feb. 2025	1 AWG = 4.0404 CNY	1 CNY = 0.2475 AWG
06 feb. 2025	1 AWG = 4.0446 CNY	1 CNY = 0.2472 AWG
07 feb. 2025	1 AWG = 4.0562 CNY	1 CNY = 0.2465 AWG
08 feb. 2025	1 AWG = 4.0432 CNY	1 CNY = 0.2473 AWG
09 feb. 2025	1 AWG = 4.0432 CNY	1 CNY = 0.2473 AWG
10 feb. 2025	1 AWG = 4.0531 CNY	1 CNY = 0.2467 AWG
11 feb. 2025	1 AWG = 4.0585 CNY	1 CNY = 0.2464 AWG
12 feb. 2025	1 AWG = 4.0583 CNY	1 CNY = 0.2464 AWG
13 feb. 2025	1 AWG = 4.0606 CNY	1 CNY = 0.2463 AWG
14 feb. 2025	1 AWG = 4.0443 CNY	1 CNY = 0.2473 AWG
15 feb. 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
16 feb. 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
17 feb. 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
18 feb. 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
19 feb. 2025	1 AWG = 4.0386 CNY	1 CNY = 0.2476 AWG
20 feb. 2025	1 AWG = 4.0465 CNY	1 CNY = 0.2471 AWG
21 feb. 2025	1 AWG = 4.0255 CNY	1 CNY = 0.2484 AWG
22 feb. 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
23 feb. 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
24 feb. 2025	1 AWG = 4.0283 CNY	1 CNY = 0.2482 AWG
25 feb. 2025	1 AWG = 4.0211 CNY	1 CNY = 0.2487 AWG
26 feb. 2025	1 AWG = 4.0267 CNY	1 CNY = 0.2483 AWG
27 feb. 2025	1 AWG = 4.0367 CNY	1 CNY = 0.2477 AWG
28 feb. 2025	1 AWG = 4.0479 CNY	1 CNY = 0.247 AWG

Mar 2025

Data	AWG-CNY	CNY-AWG
01 mar. 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
02 mar. 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
03 mar. 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
04 mar. 2025	1 AWG = 4.0417 CNY	1 CNY = 0.2474 AWG
05 mar. 2025	1 AWG = 4.0308 CNY	1 CNY = 0.2481 AWG
06 mar. 2025	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG
07 mar. 2025	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG
08 mar. 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
09 mar. 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
10 mar. 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
11 mar. 2025	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
12 mar. 2025	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
13 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
14 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
15 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
16 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
17 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
18 mar. 2025	1 AWG = 4.0129 CNY	1 CNY = 0.2492 AWG
19 mar. 2025	1 AWG = 4.0154 CNY	1 CNY = 0.249 AWG
20 mar. 2025	1 AWG = 4.0115 CNY	1 CNY = 0.2493 AWG
21 mar. 2025	1 AWG = 4.0268 CNY	1 CNY = 0.2483 AWG
22 mar. 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
23 mar. 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
24 mar. 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
25 mar. 2025	1 AWG = 4.0297 CNY	1 CNY = 0.2482 AWG
26 mar. 2025	1 AWG = 4.0263 CNY	1 CNY = 0.2484 AWG
27 mar. 2025	1 AWG = 4.0319 CNY	1 CNY = 0.248 AWG
28 mar. 2025	1 AWG = 4.0351 CNY	1 CNY = 0.2478 AWG
29 mar. 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG
30 mar. 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG
31 mar. 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG

Apr 2025

Data	AWG-CNY	CNY-AWG
01 apr. 2025	1 AWG = 4.0321 CNY	1 CNY = 0.248 AWG
02 apr. 2025	1 AWG = 4.0334 CNY	1 CNY = 0.2479 AWG
03 apr. 2025	1 AWG = 4.0322 CNY	1 CNY = 0.248 AWG
04 apr. 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
05 apr. 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
06 apr. 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
07 apr. 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
08 apr. 2025	1 AWG = 4.0547 CNY	1 CNY = 0.2466 AWG
09 apr. 2025	1 AWG = 4.0746 CNY	1 CNY = 0.2454 AWG
10 apr. 2025	1 AWG = 4.0834 CNY	1 CNY = 0.2449 AWG
11 apr. 2025	1 AWG = 4.058 CNY	1 CNY = 0.2464 AWG
12 apr. 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
13 apr. 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
14 apr. 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
15 apr. 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
16 apr. 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
17 apr. 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
18 apr. 2025	1 AWG = 4.0281 CNY	1 CNY = 0.2483 AWG
19 apr. 2025	1 AWG = 4.0577 CNY	1 CNY = 0.2464 AWG
20 apr. 2025	1 AWG = 4.0577 CNY	1 CNY = 0.2464 AWG
21 apr. 2025	1 AWG = 4.0566 CNY	1 CNY = 0.2465 AWG
22 apr. 2025	1 AWG = 4.0557 CNY	1 CNY = 0.2466 AWG
23 apr. 2025	1 AWG = 4.0624 CNY	1 CNY = 0.2462 AWG
24 apr. 2025	1 AWG = 4.0483 CNY	1 CNY = 0.247 AWG
25 apr. 2025	1 AWG = 4.0427 CNY	1 CNY = 0.2474 AWG
26 apr. 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
27 apr. 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
28 apr. 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
29 apr. 2025	1 AWG = 4.0472 CNY	1 CNY = 0.2471 AWG
30 apr. 2025	1 AWG = 4.033 CNY	1 CNY = 0.248 AWG

May 2025

Data	AWG-CNY	CNY-AWG
01 mai 2025	1 AWG = 4.0396 CNY	1 CNY = 0.2475 AWG
02 mai 2025	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
03 mai 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
04 mai 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
05 mai 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
06 mai 2025	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
07 mai 2025	1 AWG = 4.0095 CNY	1 CNY = 0.2494 AWG
08 mai 2025	1 AWG = 4.0085 CNY	1 CNY = 0.2495 AWG
09 mai 2025	1 AWG = 4.0085 CNY	1 CNY = 0.2495 AWG
10 mai 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
11 mai 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
12 mai 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
13 mai 2025	1 AWG = 3.9963 CNY	1 CNY = 0.2502 AWG
14 mai 2025	1 AWG = 3.998 CNY	1 CNY = 0.2501 AWG
15 mai 2025	1 AWG = 4.0035 CNY	1 CNY = 0.2498 AWG
16 mai 2025	1 AWG = 4.0039 CNY	1 CNY = 0.2498 AWG
17 mai 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
18 mai 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
19 mai 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
20 mai 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
21 mai 2025	1 AWG = 4.0055 CNY	1 CNY = 0.2497 AWG
22 mai 2025	1 AWG = 4.0014 CNY	1 CNY = 0.2499 AWG
23 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
24 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
25 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
26 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
27 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
28 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
29 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
30 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
31 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG

Jun 2025

Data	AWG-CNY	CNY-AWG
01 iun. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
02 iun. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
03 iun. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
04 iun. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
05 iun. 2025	1 AWG = 3.985 CNY	1 CNY = 0.2509 AWG
06 iun. 2025	1 AWG = 3.9867 CNY	1 CNY = 0.2508 AWG
07 iun. 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
08 iun. 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
09 iun. 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
10 iun. 2025	1 AWG = 3.9893 CNY	1 CNY = 0.2507 AWG
11 iun. 2025	1 AWG = 3.9875 CNY	1 CNY = 0.2508 AWG
12 iun. 2025	1 AWG = 3.9963 CNY	1 CNY = 0.2502 AWG
13 iun. 2025	1 AWG = 3.9853 CNY	1 CNY = 0.2509 AWG
14 iun. 2025	1 AWG = 3.9842 CNY	1 CNY = 0.251 AWG

Info schimb valutar AWG-CNY si CNY-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri