> Schimb Valutar 2025 - AWG-CLP si CLP-AWG

Schimb Valutar 2025 - AWG-CLP si CLP-AWG

Schimb valutar AWG-CLP si CLP-AWG

Verificati aici ratele de schimb pentru AWG-CLP si CLP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 535,0614 CLP

1 CLP = 0,0019 AWG

1An 2Ani 3Ani

AWG in CLPCLP in AWG

Jan 2025

Data	AWG-CLP	CLP-AWG
01 ian. 2025	1 AWG = 552.1387 CLP	1 CLP = 0.0018 AWG
02 ian. 2025	1 AWG = 554.2277 CLP	1 CLP = 0.0018 AWG
03 ian. 2025	1 AWG = 558.4191 CLP	1 CLP = 0.0018 AWG
04 ian. 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
05 ian. 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
06 ian. 2025	1 AWG = 557.7917 CLP	1 CLP = 0.0018 AWG
07 ian. 2025	1 AWG = 560.9722 CLP	1 CLP = 0.0018 AWG
08 ian. 2025	1 AWG = 559.2456 CLP	1 CLP = 0.0018 AWG
09 ian. 2025	1 AWG = 556.1724 CLP	1 CLP = 0.0018 AWG
10 ian. 2025	1 AWG = 558.4908 CLP	1 CLP = 0.0018 AWG
11 ian. 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
12 ian. 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
13 ian. 2025	1 AWG = 563.1122 CLP	1 CLP = 0.0018 AWG
14 ian. 2025	1 AWG = 559.1845 CLP	1 CLP = 0.0018 AWG
15 ian. 2025	1 AWG = 558.9722 CLP	1 CLP = 0.0018 AWG
16 ian. 2025	1 AWG = 558.3579 CLP	1 CLP = 0.0018 AWG
17 ian. 2025	1 AWG = 563.0403 CLP	1 CLP = 0.0018 AWG
18 ian. 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
19 ian. 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
20 ian. 2025	1 AWG = 561.4501 CLP	1 CLP = 0.0018 AWG
21 ian. 2025	1 AWG = 560.25 CLP	1 CLP = 0.0018 AWG
22 ian. 2025	1 AWG = 556.4668 CLP	1 CLP = 0.0018 AWG
23 ian. 2025	1 AWG = 550.401 CLP	1 CLP = 0.0018 AWG
24 ian. 2025	1 AWG = 547.6721 CLP	1 CLP = 0.0018 AWG
25 ian. 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
26 ian. 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
27 ian. 2025	1 AWG = 547.4896 CLP	1 CLP = 0.0018 AWG
28 ian. 2025	1 AWG = 549.8275 CLP	1 CLP = 0.0018 AWG
29 ian. 2025	1 AWG = 549.4724 CLP	1 CLP = 0.0018 AWG
30 ian. 2025	1 AWG = 550.7944 CLP	1 CLP = 0.0018 AWG
31 ian. 2025	1 AWG = 546.6519 CLP	1 CLP = 0.0018 AWG

Feb 2025

Data	AWG-CLP	CLP-AWG
01 feb. 2025	1 AWG = 545.5314 CLP	1 CLP = 0.0018 AWG
02 feb. 2025	1 AWG = 547.7662 CLP	1 CLP = 0.0018 AWG
03 feb. 2025	1 AWG = 551.4844 CLP	1 CLP = 0.0018 AWG
04 feb. 2025	1 AWG = 546.2311 CLP	1 CLP = 0.0018 AWG
05 feb. 2025	1 AWG = 539.0224 CLP	1 CLP = 0.0019 AWG
06 feb. 2025	1 AWG = 538.6352 CLP	1 CLP = 0.0019 AWG
07 feb. 2025	1 AWG = 534.6757 CLP	1 CLP = 0.0019 AWG
08 feb. 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
09 feb. 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
10 feb. 2025	1 AWG = 534.5409 CLP	1 CLP = 0.0019 AWG
11 feb. 2025	1 AWG = 534.2669 CLP	1 CLP = 0.0019 AWG
12 feb. 2025	1 AWG = 533.4185 CLP	1 CLP = 0.0019 AWG
13 feb. 2025	1 AWG = 531.711 CLP	1 CLP = 0.0019 AWG
14 feb. 2025	1 AWG = 527.7682 CLP	1 CLP = 0.0019 AWG
15 feb. 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
16 feb. 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
17 feb. 2025	1 AWG = 523.8555 CLP	1 CLP = 0.0019 AWG
18 feb. 2025	1 AWG = 527.9559 CLP	1 CLP = 0.0019 AWG
19 feb. 2025	1 AWG = 527.695 CLP	1 CLP = 0.0019 AWG
20 feb. 2025	1 AWG = 526.6779 CLP	1 CLP = 0.0019 AWG
21 feb. 2025	1 AWG = 523.179 CLP	1 CLP = 0.0019 AWG
22 feb. 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
23 feb. 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
24 feb. 2025	1 AWG = 525.5223 CLP	1 CLP = 0.0019 AWG
25 feb. 2025	1 AWG = 523.3232 CLP	1 CLP = 0.0019 AWG
26 feb. 2025	1 AWG = 522.3164 CLP	1 CLP = 0.0019 AWG
27 feb. 2025	1 AWG = 524.3055 CLP	1 CLP = 0.0019 AWG
28 feb. 2025	1 AWG = 529.9722 CLP	1 CLP = 0.0019 AWG

Mar 2025

Data	AWG-CLP	CLP-AWG
01 mar. 2025	1 AWG = 534.1133 CLP	1 CLP = 0.0019 AWG
02 mar. 2025	1 AWG = 530.0566 CLP	1 CLP = 0.0019 AWG
03 mar. 2025	1 AWG = 531.4869 CLP	1 CLP = 0.0019 AWG
04 mar. 2025	1 AWG = 526.9403 CLP	1 CLP = 0.0019 AWG
05 mar. 2025	1 AWG = 523.4286 CLP	1 CLP = 0.0019 AWG
06 mar. 2025	1 AWG = 520.9543 CLP	1 CLP = 0.0019 AWG
07 mar. 2025	1 AWG = 515.3011 CLP	1 CLP = 0.0019 AWG
08 mar. 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
09 mar. 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
10 mar. 2025	1 AWG = 515.6831 CLP	1 CLP = 0.0019 AWG
11 mar. 2025	1 AWG = 520.1 CLP	1 CLP = 0.0019 AWG
12 mar. 2025	1 AWG = 518.8739 CLP	1 CLP = 0.0019 AWG
13 mar. 2025	1 AWG = 522.4558 CLP	1 CLP = 0.0019 AWG
14 mar. 2025	1 AWG = 519.9608 CLP	1 CLP = 0.0019 AWG
15 mar. 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
16 mar. 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
17 mar. 2025	1 AWG = 516.6 CLP	1 CLP = 0.0019 AWG
18 mar. 2025	1 AWG = 512.244 CLP	1 CLP = 0.002 AWG
19 mar. 2025	1 AWG = 509.3723 CLP	1 CLP = 0.002 AWG
20 mar. 2025	1 AWG = 511.1899 CLP	1 CLP = 0.002 AWG
21 mar. 2025	1 AWG = 516.689 CLP	1 CLP = 0.0019 AWG
22 mar. 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
23 mar. 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
24 mar. 2025	1 AWG = 512.3446 CLP	1 CLP = 0.002 AWG
25 mar. 2025	1 AWG = 514.1054 CLP	1 CLP = 0.0019 AWG
26 mar. 2025	1 AWG = 509.6588 CLP	1 CLP = 0.002 AWG
27 mar. 2025	1 AWG = 512.8001 CLP	1 CLP = 0.002 AWG
28 mar. 2025	1 AWG = 520.3834 CLP	1 CLP = 0.0019 AWG
29 mar. 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
30 mar. 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
31 mar. 2025	1 AWG = 528.5715 CLP	1 CLP = 0.0019 AWG

Apr 2025

Data	AWG-CLP	CLP-AWG
01 apr. 2025	1 AWG = 522.2447 CLP	1 CLP = 0.0019 AWG
02 apr. 2025	1 AWG = 525.4206 CLP	1 CLP = 0.0019 AWG
03 apr. 2025	1 AWG = 527.9873 CLP	1 CLP = 0.0019 AWG
04 apr. 2025	1 AWG = 533.6056 CLP	1 CLP = 0.0019 AWG

Info schimb valutar AWG-CLP si CLP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri