> Schimb Valutar 2026 - AWG-CHF si CHF-AWG

Schimb Valutar 2026 - AWG-CHF si CHF-AWG

Schimb valutar AWG-CHF si CHF-AWG

Verificati aici ratele de schimb pentru AWG-CHF si CHF-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 0,4357 CHF

1 CHF = 2,295 AWG

1An 2Ani 3Ani

AWG in CHFCHF in AWG

Jan 2026

Data	AWG-CHF	CHF-AWG
01 ian. 2026	1 AWG = 0.4403 CHF	1 CHF = 2.2714 AWG
02 ian. 2026	1 AWG = 0.4399 CHF	1 CHF = 2.2733 AWG
03 ian. 2026	1 AWG = 0.4397 CHF	1 CHF = 2.2745 AWG
04 ian. 2026	1 AWG = 0.4397 CHF	1 CHF = 2.2745 AWG
05 ian. 2026	1 AWG = 0.441 CHF	1 CHF = 2.2677 AWG
06 ian. 2026	1 AWG = 0.4406 CHF	1 CHF = 2.2699 AWG
07 ian. 2026	1 AWG = 0.4419 CHF	1 CHF = 2.2629 AWG
08 ian. 2026	1 AWG = 0.4431 CHF	1 CHF = 2.2567 AWG
09 ian. 2026	1 AWG = 0.4441 CHF	1 CHF = 2.2517 AWG
10 ian. 2026	1 AWG = 0.4498 CHF	1 CHF = 2.2234 AWG
11 ian. 2026	1 AWG = 0.4497 CHF	1 CHF = 2.2238 AWG
12 ian. 2026	1 AWG = 0.4478 CHF	1 CHF = 2.233 AWG
13 ian. 2026	1 AWG = 0.4438 CHF	1 CHF = 2.2531 AWG
14 ian. 2026	1 AWG = 0.4444 CHF	1 CHF = 2.2504 AWG
15 ian. 2026	1 AWG = 0.445 CHF	1 CHF = 2.247 AWG
16 ian. 2026	1 AWG = 0.4448 CHF	1 CHF = 2.2481 AWG
17 ian. 2026	1 AWG = 0.446 CHF	1 CHF = 2.242 AWG
18 ian. 2026	1 AWG = 0.4459 CHF	1 CHF = 2.2425 AWG
19 ian. 2026	1 AWG = 0.4436 CHF	1 CHF = 2.2545 AWG
20 ian. 2026	1 AWG = 0.4391 CHF	1 CHF = 2.2773 AWG
21 ian. 2026	1 AWG = 0.4387 CHF	1 CHF = 2.2796 AWG
22 ian. 2026	1 AWG = 0.4402 CHF	1 CHF = 2.2717 AWG
23 ian. 2026	1 AWG = 0.4388 CHF	1 CHF = 2.2791 AWG
24 ian. 2026	1 AWG = 0.433 CHF	1 CHF = 2.3096 AWG
25 ian. 2026	1 AWG = 0.436 CHF	1 CHF = 2.2936 AWG
26 ian. 2026	1 AWG = 0.4321 CHF	1 CHF = 2.3144 AWG
27 ian. 2026	1 AWG = 0.4286 CHF	1 CHF = 2.3331 AWG
28 ian. 2026	1 AWG = 0.4256 CHF	1 CHF = 2.3496 AWG
29 ian. 2026	1 AWG = 0.4265 CHF	1 CHF = 2.3445 AWG
30 ian. 2026	1 AWG = 0.4269 CHF	1 CHF = 2.3427 AWG
31 ian. 2026	1 AWG = 0.4286 CHF	1 CHF = 2.3329 AWG

Feb 2026

Data	AWG-CHF	CHF-AWG
01 feb. 2026	1 AWG = 0.4265 CHF	1 CHF = 2.3446 AWG
02 feb. 2026	1 AWG = 0.4304 CHF	1 CHF = 2.3235 AWG
03 feb. 2026	1 AWG = 0.4324 CHF	1 CHF = 2.3129 AWG
04 feb. 2026	1 AWG = 0.4302 CHF	1 CHF = 2.3247 AWG
05 feb. 2026	1 AWG = 0.4308 CHF	1 CHF = 2.3211 AWG
06 feb. 2026	1 AWG = 0.4323 CHF	1 CHF = 2.3135 AWG
07 feb. 2026	1 AWG = 0.4303 CHF	1 CHF = 2.3238 AWG
08 feb. 2026	1 AWG = 0.4303 CHF	1 CHF = 2.3238 AWG
09 feb. 2026	1 AWG = 0.4275 CHF	1 CHF = 2.339 AWG
10 feb. 2026	1 AWG = 0.4259 CHF	1 CHF = 2.348 AWG
11 feb. 2026	1 AWG = 0.4257 CHF	1 CHF = 2.3488 AWG
12 feb. 2026	1 AWG = 0.4272 CHF	1 CHF = 2.3409 AWG
13 feb. 2026	1 AWG = 0.4268 CHF	1 CHF = 2.3432 AWG
14 feb. 2026	1 AWG = 0.4265 CHF	1 CHF = 2.3444 AWG
15 feb. 2026	1 AWG = 0.4275 CHF	1 CHF = 2.3392 AWG
16 feb. 2026	1 AWG = 0.4279 CHF	1 CHF = 2.3367 AWG
17 feb. 2026	1 AWG = 0.4281 CHF	1 CHF = 2.3359 AWG
18 feb. 2026	1 AWG = 0.4276 CHF	1 CHF = 2.3384 AWG
19 feb. 2026	1 AWG = 0.4298 CHF	1 CHF = 2.3269 AWG
20 feb. 2026	1 AWG = 0.4313 CHF	1 CHF = 2.3186 AWG
21 feb. 2026	1 AWG = 0.4309 CHF	1 CHF = 2.3207 AWG
22 feb. 2026	1 AWG = 0.4309 CHF	1 CHF = 2.3207 AWG
23 feb. 2026	1 AWG = 0.4313 CHF	1 CHF = 2.3187 AWG
24 feb. 2026	1 AWG = 0.4303 CHF	1 CHF = 2.3241 AWG
25 feb. 2026	1 AWG = 0.4301 CHF	1 CHF = 2.3251 AWG
26 feb. 2026	1 AWG = 0.4298 CHF	1 CHF = 2.3266 AWG
27 feb. 2026	1 AWG = 0.4296 CHF	1 CHF = 2.3277 AWG
28 feb. 2026	1 AWG = 0.4286 CHF	1 CHF = 2.3329 AWG

Mar 2026

Data	AWG-CHF	CHF-AWG
01 mar. 2026	1 AWG = 0.4296 CHF	1 CHF = 2.3277 AWG
02 mar. 2026	1 AWG = 0.433 CHF	1 CHF = 2.3093 AWG
03 mar. 2026	1 AWG = 0.4359 CHF	1 CHF = 2.2938 AWG
04 mar. 2026	1 AWG = 0.4333 CHF	1 CHF = 2.3078 AWG
05 mar. 2026	1 AWG = 0.4327 CHF	1 CHF = 2.3108 AWG
06 mar. 2026	1 AWG = 0.4335 CHF	1 CHF = 2.3068 AWG
07 mar. 2026	1 AWG = 0.4314 CHF	1 CHF = 2.318 AWG
08 mar. 2026	1 AWG = 0.4314 CHF	1 CHF = 2.318 AWG
09 mar. 2026	1 AWG = 0.4329 CHF	1 CHF = 2.31 AWG
10 mar. 2026	1 AWG = 0.4305 CHF	1 CHF = 2.3227 AWG
11 mar. 2026	1 AWG = 0.4324 CHF	1 CHF = 2.3126 AWG
12 mar. 2026	1 AWG = 0.434 CHF	1 CHF = 2.3044 AWG
13 mar. 2026	1 AWG = 0.4373 CHF	1 CHF = 2.2869 AWG
14 mar. 2026	1 AWG = 0.4422 CHF	1 CHF = 2.2614 AWG
15 mar. 2026	1 AWG = 0.4422 CHF	1 CHF = 2.2614 AWG
16 mar. 2026	1 AWG = 0.4374 CHF	1 CHF = 2.2861 AWG
17 mar. 2026	1 AWG = 0.4367 CHF	1 CHF = 2.29 AWG
18 mar. 2026	1 AWG = 0.437 CHF	1 CHF = 2.2885 AWG
19 mar. 2026	1 AWG = 0.4412 CHF	1 CHF = 2.2666 AWG
20 mar. 2026	1 AWG = 0.4362 CHF	1 CHF = 2.2923 AWG
21 mar. 2026	1 AWG = 0.4374 CHF	1 CHF = 2.2862 AWG
22 mar. 2026	1 AWG = 0.4374 CHF	1 CHF = 2.2862 AWG
23 mar. 2026	1 AWG = 0.4379 CHF	1 CHF = 2.2836 AWG
24 mar. 2026	1 AWG = 0.438 CHF	1 CHF = 2.2834 AWG
25 mar. 2026	1 AWG = 0.438 CHF	1 CHF = 2.2832 AWG
26 mar. 2026	1 AWG = 0.4402 CHF	1 CHF = 2.2716 AWG
27 mar. 2026	1 AWG = 0.4422 CHF	1 CHF = 2.2613 AWG
28 mar. 2026	1 AWG = 0.4436 CHF	1 CHF = 2.2542 AWG
29 mar. 2026	1 AWG = 0.4417 CHF	1 CHF = 2.2641 AWG
30 mar. 2026	1 AWG = 0.4439 CHF	1 CHF = 2.2526 AWG
31 mar. 2026	1 AWG = 0.4436 CHF	1 CHF = 2.2545 AWG

Apr 2026

Data	AWG-CHF	CHF-AWG
01 apr. 2026	1 AWG = 0.4396 CHF	1 CHF = 2.2749 AWG
02 apr. 2026	1 AWG = 0.4441 CHF	1 CHF = 2.2516 AWG
03 apr. 2026	1 AWG = 0.4435 CHF	1 CHF = 2.2546 AWG
04 apr. 2026	1 AWG = 0.4443 CHF	1 CHF = 2.2507 AWG
05 apr. 2026	1 AWG = 0.4437 CHF	1 CHF = 2.2538 AWG
06 apr. 2026	1 AWG = 0.4432 CHF	1 CHF = 2.2563 AWG
07 apr. 2026	1 AWG = 0.4442 CHF	1 CHF = 2.2514 AWG
08 apr. 2026	1 AWG = 0.4372 CHF	1 CHF = 2.2874 AWG
09 apr. 2026	1 AWG = 0.4394 CHF	1 CHF = 2.2758 AWG
10 apr. 2026	1 AWG = 0.4379 CHF	1 CHF = 2.2838 AWG
11 apr. 2026	1 AWG = 0.4385 CHF	1 CHF = 2.2807 AWG
12 apr. 2026	1 AWG = 0.4386 CHF	1 CHF = 2.28 AWG
13 apr. 2026	1 AWG = 0.4391 CHF	1 CHF = 2.2773 AWG
14 apr. 2026	1 AWG = 0.4331 CHF	1 CHF = 2.3087 AWG
15 apr. 2026	1 AWG = 0.436 CHF	1 CHF = 2.2935 AWG
16 apr. 2026	1 AWG = 0.4358 CHF	1 CHF = 2.2947 AWG
17 apr. 2026	1 AWG = 0.4348 CHF	1 CHF = 2.2999 AWG
18 apr. 2026	1 AWG = 0.4339 CHF	1 CHF = 2.3044 AWG
19 apr. 2026	1 AWG = 0.4339 CHF	1 CHF = 2.3044 AWG
20 apr. 2026	1 AWG = 0.4335 CHF	1 CHF = 2.3066 AWG
21 apr. 2026	1 AWG = 0.433 CHF	1 CHF = 2.3092 AWG
22 apr. 2026	1 AWG = 0.4336 CHF	1 CHF = 2.3062 AWG
23 apr. 2026	1 AWG = 0.4359 CHF	1 CHF = 2.2941 AWG
24 apr. 2026	1 AWG = 0.4361 CHF	1 CHF = 2.2932 AWG
25 apr. 2026	1 AWG = 0.4361 CHF	1 CHF = 2.2933 AWG
26 apr. 2026	1 AWG = 0.4373 CHF	1 CHF = 2.2867 AWG
27 apr. 2026	1 AWG = 0.4357 CHF	1 CHF = 2.2951 AWG
28 apr. 2026	1 AWG = 0.4388 CHF	1 CHF = 2.279 AWG
29 apr. 2026	1 AWG = 0.4381 CHF	1 CHF = 2.2827 AWG
30 apr. 2026	1 AWG = 0.4355 CHF	1 CHF = 2.2962 AWG

May 2026

Data	AWG-CHF	CHF-AWG
01 mai 2026	1 AWG = 0.4333 CHF	1 CHF = 2.3076 AWG
02 mai 2026	1 AWG = 0.4348 CHF	1 CHF = 2.2998 AWG
03 mai 2026	1 AWG = 0.434 CHF	1 CHF = 2.304 AWG
04 mai 2026	1 AWG = 0.4357 CHF	1 CHF = 2.295 AWG
05 mai 2026	1 AWG = 0.4347 CHF	1 CHF = 2.3003 AWG
06 mai 2026	1 AWG = 0.4322 CHF	1 CHF = 2.3139 AWG
07 mai 2026	1 AWG = 0.4318 CHF	1 CHF = 2.3158 AWG
08 mai 2026	1 AWG = 0.4324 CHF	1 CHF = 2.3127 AWG
09 mai 2026	1 AWG = 0.431 CHF	1 CHF = 2.32 AWG
10 mai 2026	1 AWG = 0.4309 CHF	1 CHF = 2.3205 AWG
11 mai 2026	1 AWG = 0.4318 CHF	1 CHF = 2.3159 AWG
12 mai 2026	1 AWG = 0.4321 CHF	1 CHF = 2.3144 AWG

Info schimb valutar AWG-CHF si CHF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri