> Schimb Valutar 2024 - AWG-CHF si CHF-AWG

Schimb Valutar 2024 - AWG-CHF si CHF-AWG

Schimb valutar AWG-CHF si CHF-AWG

Verificati aici ratele de schimb pentru AWG-CHF si CHF-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 0,4891 CHF

1 CHF = 2,0447 AWG

1An 2Ani 3Ani

AWG in CHFCHF in AWG

Jan 2024

Data	AWG-CHF	CHF-AWG
01 ian. 2024	1 AWG = 0.4676 CHF	1 CHF = 2.1385 AWG
02 ian. 2024	1 AWG = 0.4719 CHF	1 CHF = 2.1191 AWG
03 ian. 2024	1 AWG = 0.4736 CHF	1 CHF = 2.1116 AWG
04 ian. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1194 AWG
05 ian. 2024	1 AWG = 0.4733 CHF	1 CHF = 2.1126 AWG
06 ian. 2024	1 AWG = 0.4721 CHF	1 CHF = 2.1183 AWG
07 ian. 2024	1 AWG = 0.4721 CHF	1 CHF = 2.1183 AWG
08 ian. 2024	1 AWG = 0.4723 CHF	1 CHF = 2.1171 AWG
09 ian. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1194 AWG
10 ian. 2024	1 AWG = 0.4729 CHF	1 CHF = 2.1146 AWG
11 ian. 2024	1 AWG = 0.4715 CHF	1 CHF = 2.1208 AWG
12 ian. 2024	1 AWG = 0.4747 CHF	1 CHF = 2.1067 AWG
13 ian. 2024	1 AWG = 0.473 CHF	1 CHF = 2.114 AWG
14 ian. 2024	1 AWG = 0.473 CHF	1 CHF = 2.114 AWG
15 ian. 2024	1 AWG = 0.4739 CHF	1 CHF = 2.1102 AWG
16 ian. 2024	1 AWG = 0.4775 CHF	1 CHF = 2.0943 AWG
17 ian. 2024	1 AWG = 0.4797 CHF	1 CHF = 2.0845 AWG
18 ian. 2024	1 AWG = 0.482 CHF	1 CHF = 2.0746 AWG
19 ian. 2024	1 AWG = 0.482 CHF	1 CHF = 2.0748 AWG
20 ian. 2024	1 AWG = 0.4824 CHF	1 CHF = 2.073 AWG
21 ian. 2024	1 AWG = 0.4824 CHF	1 CHF = 2.073 AWG
22 ian. 2024	1 AWG = 0.4826 CHF	1 CHF = 2.0719 AWG
23 ian. 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0741 AWG
24 ian. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
25 ian. 2024	1 AWG = 0.489 CHF	1 CHF = 2.045 AWG
26 ian. 2024	1 AWG = 0.4791 CHF	1 CHF = 2.0873 AWG
27 ian. 2024	1 AWG = 0.4798 CHF	1 CHF = 2.0844 AWG
28 ian. 2024	1 AWG = 0.4798 CHF	1 CHF = 2.0844 AWG
29 ian. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
30 ian. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
31 ian. 2024	1 AWG = 0.4792 CHF	1 CHF = 2.0867 AWG

Feb 2024

Data	AWG-CHF	CHF-AWG
01 feb. 2024	1 AWG = 0.4788 CHF	1 CHF = 2.0887 AWG
02 feb. 2024	1 AWG = 0.4753 CHF	1 CHF = 2.1039 AWG
03 feb. 2024	1 AWG = 0.481 CHF	1 CHF = 2.079 AWG
04 feb. 2024	1 AWG = 0.481 CHF	1 CHF = 2.079 AWG
05 feb. 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0724 AWG
06 feb. 2024	1 AWG = 0.4845 CHF	1 CHF = 2.0642 AWG
07 feb. 2024	1 AWG = 0.4836 CHF	1 CHF = 2.068 AWG
08 feb. 2024	1 AWG = 0.4857 CHF	1 CHF = 2.059 AWG
09 feb. 2024	1 AWG = 0.4864 CHF	1 CHF = 2.0559 AWG
10 feb. 2024	1 AWG = 0.4854 CHF	1 CHF = 2.0601 AWG
11 feb. 2024	1 AWG = 0.4854 CHF	1 CHF = 2.0601 AWG
12 feb. 2024	1 AWG = 0.4856 CHF	1 CHF = 2.0593 AWG
13 feb. 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0488 AWG
14 feb. 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0344 AWG
15 feb. 2024	1 AWG = 0.4902 CHF	1 CHF = 2.0398 AWG
16 feb. 2024	1 AWG = 0.489 CHF	1 CHF = 2.0451 AWG
17 feb. 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0438 AWG
18 feb. 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0438 AWG
19 feb. 2024	1 AWG = 0.4892 CHF	1 CHF = 2.044 AWG
20 feb. 2024	1 AWG = 0.4895 CHF	1 CHF = 2.0428 AWG
21 feb. 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0487 AWG
22 feb. 2024	1 AWG = 0.4884 CHF	1 CHF = 2.0473 AWG
23 feb. 2024	1 AWG = 0.4875 CHF	1 CHF = 2.0513 AWG
24 feb. 2024	1 AWG = 0.4892 CHF	1 CHF = 2.0441 AWG
25 feb. 2024	1 AWG = 0.4892 CHF	1 CHF = 2.0441 AWG
26 feb. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0461 AWG
27 feb. 2024	1 AWG = 0.4877 CHF	1 CHF = 2.0503 AWG
28 feb. 2024	1 AWG = 0.4891 CHF	1 CHF = 2.0447 AWG
29 feb. 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0439 AWG

Mar 2024

Data	AWG-CHF	CHF-AWG
01 mar. 2024	1 AWG = 0.4925 CHF	1 CHF = 2.0307 AWG
02 mar. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
03 mar. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
04 mar. 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0347 AWG
05 mar. 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0345 AWG
06 mar. 2024	1 AWG = 0.4909 CHF	1 CHF = 2.0369 AWG
07 mar. 2024	1 AWG = 0.4877 CHF	1 CHF = 2.0504 AWG
08 mar. 2024	1 AWG = 0.4872 CHF	1 CHF = 2.0527 AWG
09 mar. 2024	1 AWG = 0.487 CHF	1 CHF = 2.0536 AWG
10 mar. 2024	1 AWG = 0.487 CHF	1 CHF = 2.0536 AWG
11 mar. 2024	1 AWG = 0.487 CHF	1 CHF = 2.0532 AWG
12 mar. 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0488 AWG
13 mar. 2024	1 AWG = 0.4869 CHF	1 CHF = 2.0539 AWG
14 mar. 2024	1 AWG = 0.4891 CHF	1 CHF = 2.0448 AWG
15 mar. 2024	1 AWG = 0.4902 CHF	1 CHF = 2.0399 AWG
16 mar. 2024	1 AWG = 0.4907 CHF	1 CHF = 2.0378 AWG
17 mar. 2024	1 AWG = 0.4907 CHF	1 CHF = 2.0378 AWG
18 mar. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0383 AWG
19 mar. 2024	1 AWG = 0.4931 CHF	1 CHF = 2.0282 AWG
20 mar. 2024	1 AWG = 0.494 CHF	1 CHF = 2.0241 AWG
21 mar. 2024	1 AWG = 0.4977 CHF	1 CHF = 2.0094 AWG
22 mar. 2024	1 AWG = 0.4994 CHF	1 CHF = 2.0024 AWG
23 mar. 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
24 mar. 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
25 mar. 2024	1 AWG = 0.4978 CHF	1 CHF = 2.0088 AWG
26 mar. 2024	1 AWG = 0.502 CHF	1 CHF = 1.992 AWG
27 mar. 2024	1 AWG = 0.5031 CHF	1 CHF = 1.9878 AWG
28 mar. 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9918 AWG
29 mar. 2024	1 AWG = 0.5 CHF	1 CHF = 2.0001 AWG
30 mar. 2024	1 AWG = 0.5012 CHF	1 CHF = 1.9953 AWG
31 mar. 2024	1 AWG = 0.5013 CHF	1 CHF = 1.9949 AWG

Apr 2024

Data	AWG-CHF	CHF-AWG
01 apr. 2024	1 AWG = 0.5013 CHF	1 CHF = 1.995 AWG
02 apr. 2024	1 AWG = 0.5041 CHF	1 CHF = 1.9839 AWG
03 apr. 2024	1 AWG = 0.5042 CHF	1 CHF = 1.9831 AWG
04 apr. 2024	1 AWG = 0.5036 CHF	1 CHF = 1.9857 AWG
05 apr. 2024	1 AWG = 0.501 CHF	1 CHF = 1.9962 AWG
06 apr. 2024	1 AWG = 0.501 CHF	1 CHF = 1.9958 AWG
07 apr. 2024	1 AWG = 0.501 CHF	1 CHF = 1.9958 AWG
08 apr. 2024	1 AWG = 0.5034 CHF	1 CHF = 1.9863 AWG
09 apr. 2024	1 AWG = 0.5012 CHF	1 CHF = 1.9951 AWG
10 apr. 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9918 AWG
11 apr. 2024	1 AWG = 0.5056 CHF	1 CHF = 1.9778 AWG
12 apr. 2024	1 AWG = 0.5062 CHF	1 CHF = 1.9755 AWG
13 apr. 2024	1 AWG = 0.5079 CHF	1 CHF = 1.969 AWG
14 apr. 2024	1 AWG = 0.5079 CHF	1 CHF = 1.969 AWG
15 apr. 2024	1 AWG = 0.507 CHF	1 CHF = 1.9725 AWG
16 apr. 2024	1 AWG = 0.5064 CHF	1 CHF = 1.9747 AWG
17 apr. 2024	1 AWG = 0.5063 CHF	1 CHF = 1.9751 AWG
18 apr. 2024	1 AWG = 0.505 CHF	1 CHF = 1.9802 AWG
19 apr. 2024	1 AWG = 0.5043 CHF	1 CHF = 1.983 AWG
20 apr. 2024	1 AWG = 0.5058 CHF	1 CHF = 1.9769 AWG
21 apr. 2024	1 AWG = 0.5058 CHF	1 CHF = 1.9769 AWG
22 apr. 2024	1 AWG = 0.5064 CHF	1 CHF = 1.9747 AWG
23 apr. 2024	1 AWG = 0.5056 CHF	1 CHF = 1.978 AWG
24 apr. 2024	1 AWG = 0.5084 CHF	1 CHF = 1.9668 AWG
25 apr. 2024	1 AWG = 0.5069 CHF	1 CHF = 1.973 AWG
26 apr. 2024	1 AWG = 0.507 CHF	1 CHF = 1.9722 AWG
27 apr. 2024	1 AWG = 0.5023 CHF	1 CHF = 1.991 AWG
28 apr. 2024	1 AWG = 0.5023 CHF	1 CHF = 1.991 AWG
29 apr. 2024	1 AWG = 0.5065 CHF	1 CHF = 1.9742 AWG
30 apr. 2024	1 AWG = 0.5071 CHF	1 CHF = 1.9719 AWG

May 2024

Data	AWG-CHF	CHF-AWG
01 mai 2024	1 AWG = 0.5109 CHF	1 CHF = 1.9574 AWG
02 mai 2024	1 AWG = 0.5059 CHF	1 CHF = 1.9769 AWG
03 mai 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9843 AWG
04 mai 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9917 AWG
05 mai 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9917 AWG
06 mai 2024	1 AWG = 0.5022 CHF	1 CHF = 1.9913 AWG
07 mai 2024	1 AWG = 0.5041 CHF	1 CHF = 1.9839 AWG
08 mai 2024	1 AWG = 0.5044 CHF	1 CHF = 1.9826 AWG
09 mai 2024	1 AWG = 0.5052 CHF	1 CHF = 1.9792 AWG
10 mai 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9844 AWG
11 mai 2024	1 AWG = 0.5036 CHF	1 CHF = 1.9857 AWG
12 mai 2024	1 AWG = 0.5056 CHF	1 CHF = 1.9778 AWG
13 mai 2024	1 AWG = 0.5034 CHF	1 CHF = 1.9864 AWG
14 mai 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9846 AWG
15 mai 2024	1 AWG = 0.5027 CHF	1 CHF = 1.9893 AWG
16 mai 2024	1 AWG = 0.5013 CHF	1 CHF = 1.9949 AWG
17 mai 2024	1 AWG = 0.5042 CHF	1 CHF = 1.9834 AWG
18 mai 2024	1 AWG = 0.5043 CHF	1 CHF = 1.9829 AWG
19 mai 2024	1 AWG = 0.5059 CHF	1 CHF = 1.9766 AWG
20 mai 2024	1 AWG = 0.5047 CHF	1 CHF = 1.9812 AWG
21 mai 2024	1 AWG = 0.5055 CHF	1 CHF = 1.9784 AWG
22 mai 2024	1 AWG = 0.5083 CHF	1 CHF = 1.9674 AWG
23 mai 2024	1 AWG = 0.5065 CHF	1 CHF = 1.9745 AWG
24 mai 2024	1 AWG = 0.5086 CHF	1 CHF = 1.9662 AWG
25 mai 2024	1 AWG = 0.5083 CHF	1 CHF = 1.9674 AWG
26 mai 2024	1 AWG = 0.5114 CHF	1 CHF = 1.9554 AWG
27 mai 2024	1 AWG = 0.5076 CHF	1 CHF = 1.9702 AWG
28 mai 2024	1 AWG = 0.505 CHF	1 CHF = 1.9801 AWG
29 mai 2024	1 AWG = 0.5069 CHF	1 CHF = 1.9728 AWG
30 mai 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9843 AWG
31 mai 2024	1 AWG = 0.5019 CHF	1 CHF = 1.9924 AWG

Jun 2024

Data	AWG-CHF	CHF-AWG
01 iun. 2024	1 AWG = 0.5015 CHF	1 CHF = 1.994 AWG
02 iun. 2024	1 AWG = 0.5015 CHF	1 CHF = 1.994 AWG
03 iun. 2024	1 AWG = 0.5008 CHF	1 CHF = 1.9967 AWG
04 iun. 2024	1 AWG = 0.495 CHF	1 CHF = 2.0201 AWG
05 iun. 2024	1 AWG = 0.4958 CHF	1 CHF = 2.017 AWG
06 iun. 2024	1 AWG = 0.4952 CHF	1 CHF = 2.0195 AWG
07 iun. 2024	1 AWG = 0.4945 CHF	1 CHF = 2.0224 AWG
08 iun. 2024	1 AWG = 0.4983 CHF	1 CHF = 2.0069 AWG
09 iun. 2024	1 AWG = 0.4983 CHF	1 CHF = 2.0069 AWG
10 iun. 2024	1 AWG = 0.4969 CHF	1 CHF = 2.0125 AWG
11 iun. 2024	1 AWG = 0.4976 CHF	1 CHF = 2.0098 AWG
12 iun. 2024	1 AWG = 0.4968 CHF	1 CHF = 2.0128 AWG
13 iun. 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
14 iun. 2024	1 AWG = 0.4948 CHF	1 CHF = 2.0211 AWG
15 iun. 2024	1 AWG = 0.495 CHF	1 CHF = 2.0202 AWG
16 iun. 2024	1 AWG = 0.4955 CHF	1 CHF = 2.0182 AWG
17 iun. 2024	1 AWG = 0.4959 CHF	1 CHF = 2.0167 AWG
18 iun. 2024	1 AWG = 0.4925 CHF	1 CHF = 2.0305 AWG
19 iun. 2024	1 AWG = 0.4913 CHF	1 CHF = 2.0353 AWG
20 iun. 2024	1 AWG = 0.4944 CHF	1 CHF = 2.0227 AWG
21 iun. 2024	1 AWG = 0.4958 CHF	1 CHF = 2.0171 AWG
22 iun. 2024	1 AWG = 0.4965 CHF	1 CHF = 2.0141 AWG
23 iun. 2024	1 AWG = 0.4964 CHF	1 CHF = 2.0145 AWG
24 iun. 2024	1 AWG = 0.4963 CHF	1 CHF = 2.0148 AWG
25 iun. 2024	1 AWG = 0.4964 CHF	1 CHF = 2.0143 AWG
26 iun. 2024	1 AWG = 0.4975 CHF	1 CHF = 2.0101 AWG
27 iun. 2024	1 AWG = 0.4988 CHF	1 CHF = 2.0047 AWG
28 iun. 2024	1 AWG = 0.4994 CHF	1 CHF = 2.0026 AWG
29 iun. 2024	1 AWG = 0.5011 CHF	1 CHF = 1.9956 AWG
30 iun. 2024	1 AWG = 0.501 CHF	1 CHF = 1.9962 AWG

Jul 2024

Data	AWG-CHF	CHF-AWG
01 iul. 2024	1 AWG = 0.5002 CHF	1 CHF = 1.9991 AWG
02 iul. 2024	1 AWG = 0.5015 CHF	1 CHF = 1.9941 AWG
03 iul. 2024	1 AWG = 0.5018 CHF	1 CHF = 1.9929 AWG
04 iul. 2024	1 AWG = 0.4995 CHF	1 CHF = 2.0022 AWG
05 iul. 2024	1 AWG = 0.4992 CHF	1 CHF = 2.0034 AWG
06 iul. 2024	1 AWG = 0.4971 CHF	1 CHF = 2.0117 AWG
07 iul. 2024	1 AWG = 0.4976 CHF	1 CHF = 2.0096 AWG
08 iul. 2024	1 AWG = 0.4972 CHF	1 CHF = 2.0113 AWG
09 iul. 2024	1 AWG = 0.4989 CHF	1 CHF = 2.0045 AWG
10 iul. 2024	1 AWG = 0.4991 CHF	1 CHF = 2.0038 AWG
11 iul. 2024	1 AWG = 0.4985 CHF	1 CHF = 2.0059 AWG
12 iul. 2024	1 AWG = 0.4972 CHF	1 CHF = 2.0114 AWG
13 iul. 2024	1 AWG = 0.4969 CHF	1 CHF = 2.0124 AWG
14 iul. 2024	1 AWG = 0.5078 CHF	1 CHF = 1.9693 AWG
15 iul. 2024	1 AWG = 0.4965 CHF	1 CHF = 2.0142 AWG
16 iul. 2024	1 AWG = 0.4973 CHF	1 CHF = 2.0108 AWG
17 iul. 2024	1 AWG = 0.492 CHF	1 CHF = 2.0326 AWG
18 iul. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0383 AWG
19 iul. 2024	1 AWG = 0.4942 CHF	1 CHF = 2.0236 AWG
20 iul. 2024	1 AWG = 0.4938 CHF	1 CHF = 2.0251 AWG
21 iul. 2024	1 AWG = 0.4938 CHF	1 CHF = 2.0252 AWG
22 iul. 2024	1 AWG = 0.4937 CHF	1 CHF = 2.0255 AWG
23 iul. 2024	1 AWG = 0.4946 CHF	1 CHF = 2.0218 AWG
24 iul. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0328 AWG
25 iul. 2024	1 AWG = 0.4873 CHF	1 CHF = 2.052 AWG
26 iul. 2024	1 AWG = 0.4908 CHF	1 CHF = 2.0375 AWG
27 iul. 2024	1 AWG = 0.4914 CHF	1 CHF = 2.035 AWG
28 iul. 2024	1 AWG = 0.4914 CHF	1 CHF = 2.035 AWG
29 iul. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.033 AWG
30 iul. 2024	1 AWG = 0.492 CHF	1 CHF = 2.0324 AWG
31 iul. 2024	1 AWG = 0.4888 CHF	1 CHF = 2.0459 AWG

Aug 2024

Data	AWG-CHF	CHF-AWG
01 aug. 2024	1 AWG = 0.4871 CHF	1 CHF = 2.0528 AWG
02 aug. 2024	1 AWG = 0.4833 CHF	1 CHF = 2.0691 AWG
03 aug. 2024	1 AWG = 0.4767 CHF	1 CHF = 2.0977 AWG
04 aug. 2024	1 AWG = 0.4767 CHF	1 CHF = 2.0977 AWG
05 aug. 2024	1 AWG = 0.4712 CHF	1 CHF = 2.1222 AWG
06 aug. 2024	1 AWG = 0.4739 CHF	1 CHF = 2.1101 AWG
07 aug. 2024	1 AWG = 0.4784 CHF	1 CHF = 2.0904 AWG
08 aug. 2024	1 AWG = 0.476 CHF	1 CHF = 2.101 AWG
09 aug. 2024	1 AWG = 0.4794 CHF	1 CHF = 2.0858 AWG
10 aug. 2024	1 AWG = 0.4823 CHF	1 CHF = 2.0732 AWG
11 aug. 2024	1 AWG = 0.4814 CHF	1 CHF = 2.0774 AWG
12 aug. 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0724 AWG
13 aug. 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0744 AWG
14 aug. 2024	1 AWG = 0.4791 CHF	1 CHF = 2.0872 AWG
15 aug. 2024	1 AWG = 0.4814 CHF	1 CHF = 2.0771 AWG
16 aug. 2024	1 AWG = 0.4815 CHF	1 CHF = 2.0771 AWG
17 aug. 2024	1 AWG = 0.4812 CHF	1 CHF = 2.0783 AWG
18 aug. 2024	1 AWG = 0.4812 CHF	1 CHF = 2.0783 AWG
19 aug. 2024	1 AWG = 0.4805 CHF	1 CHF = 2.0812 AWG
20 aug. 2024	1 AWG = 0.4776 CHF	1 CHF = 2.0939 AWG
21 aug. 2024	1 AWG = 0.4745 CHF	1 CHF = 2.1076 AWG
22 aug. 2024	1 AWG = 0.4735 CHF	1 CHF = 2.1118 AWG
23 aug. 2024	1 AWG = 0.4726 CHF	1 CHF = 2.1158 AWG
24 aug. 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1226 AWG
25 aug. 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1235 AWG
26 aug. 2024	1 AWG = 0.4708 CHF	1 CHF = 2.1241 AWG
27 aug. 2024	1 AWG = 0.4692 CHF	1 CHF = 2.1311 AWG
28 aug. 2024	1 AWG = 0.4688 CHF	1 CHF = 2.1331 AWG
29 aug. 2024	1 AWG = 0.4684 CHF	1 CHF = 2.1349 AWG
30 aug. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1195 AWG
31 aug. 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1176 AWG

Sep 2024

Data	AWG-CHF	CHF-AWG
01 sept. 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1176 AWG
02 sept. 2024	1 AWG = 0.4729 CHF	1 CHF = 2.1144 AWG
03 sept. 2024	1 AWG = 0.4736 CHF	1 CHF = 2.1116 AWG
04 sept. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1195 AWG
05 sept. 2024	1 AWG = 0.4702 CHF	1 CHF = 2.1267 AWG
06 sept. 2024	1 AWG = 0.4682 CHF	1 CHF = 2.1356 AWG
07 sept. 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1355 AWG
08 sept. 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1354 AWG
09 sept. 2024	1 AWG = 0.4716 CHF	1 CHF = 2.1203 AWG
10 sept. 2024	1 AWG = 0.4702 CHF	1 CHF = 2.1269 AWG
11 sept. 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1238 AWG
12 sept. 2024	1 AWG = 0.4742 CHF	1 CHF = 2.1088 AWG
13 sept. 2024	1 AWG = 0.4705 CHF	1 CHF = 2.1256 AWG
14 sept. 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1227 AWG
15 sept. 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1227 AWG
16 sept. 2024	1 AWG = 0.4684 CHF	1 CHF = 2.1352 AWG
17 sept. 2024	1 AWG = 0.4692 CHF	1 CHF = 2.1314 AWG
18 sept. 2024	1 AWG = 0.4688 CHF	1 CHF = 2.133 AWG
19 sept. 2024	1 AWG = 0.4708 CHF	1 CHF = 2.124 AWG
20 sept. 2024	1 AWG = 0.4719 CHF	1 CHF = 2.1189 AWG
21 sept. 2024	1 AWG = 0.4724 CHF	1 CHF = 2.1168 AWG
22 sept. 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1177 AWG
23 sept. 2024	1 AWG = 0.4724 CHF	1 CHF = 2.117 AWG
24 sept. 2024	1 AWG = 0.4703 CHF	1 CHF = 2.1263 AWG
25 sept. 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1226 AWG
26 sept. 2024	1 AWG = 0.4697 CHF	1 CHF = 2.1292 AWG
27 sept. 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1352 AWG
28 sept. 2024	1 AWG = 0.4667 CHF	1 CHF = 2.1427 AWG
29 sept. 2024	1 AWG = 0.4667 CHF	1 CHF = 2.1427 AWG
30 sept. 2024	1 AWG = 0.4679 CHF	1 CHF = 2.1374 AWG

Oct 2024

Data	AWG-CHF	CHF-AWG
01 oct. 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1235 AWG
02 oct. 2024	1 AWG = 0.4712 CHF	1 CHF = 2.1223 AWG
03 oct. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1197 AWG
04 oct. 2024	1 AWG = 0.4734 CHF	1 CHF = 2.1125 AWG
05 oct. 2024	1 AWG = 0.4764 CHF	1 CHF = 2.0991 AWG
06 oct. 2024	1 AWG = 0.4764 CHF	1 CHF = 2.0991 AWG
07 oct. 2024	1 AWG = 0.4748 CHF	1 CHF = 2.106 AWG
08 oct. 2024	1 AWG = 0.4758 CHF	1 CHF = 2.1018 AWG
09 oct. 2024	1 AWG = 0.4765 CHF	1 CHF = 2.0985 AWG
10 oct. 2024	1 AWG = 0.4766 CHF	1 CHF = 2.0984 AWG
11 oct. 2024	1 AWG = 0.4758 CHF	1 CHF = 2.1019 AWG
12 oct. 2024	1 AWG = 0.4761 CHF	1 CHF = 2.1004 AWG
13 oct. 2024	1 AWG = 0.4761 CHF	1 CHF = 2.1004 AWG
14 oct. 2024	1 AWG = 0.479 CHF	1 CHF = 2.0877 AWG
15 oct. 2024	1 AWG = 0.4788 CHF	1 CHF = 2.0886 AWG
16 oct. 2024	1 AWG = 0.4786 CHF	1 CHF = 2.0896 AWG
17 oct. 2024	1 AWG = 0.4797 CHF	1 CHF = 2.0846 AWG
18 oct. 2024	1 AWG = 0.4809 CHF	1 CHF = 2.0793 AWG
19 oct. 2024	1 AWG = 0.4806 CHF	1 CHF = 2.0808 AWG
20 oct. 2024	1 AWG = 0.4806 CHF	1 CHF = 2.0808 AWG
21 oct. 2024	1 AWG = 0.4801 CHF	1 CHF = 2.0831 AWG
22 oct. 2024	1 AWG = 0.4801 CHF	1 CHF = 2.083 AWG
23 oct. 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0743 AWG
24 oct. 2024	1 AWG = 0.4802 CHF	1 CHF = 2.0826 AWG
25 oct. 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0764 AWG
26 oct. 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0765 AWG
27 oct. 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0765 AWG
28 oct. 2024	1 AWG = 0.4811 CHF	1 CHF = 2.0787 AWG
29 oct. 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0725 AWG
30 oct. 2024	1 AWG = 0.4826 CHF	1 CHF = 2.0722 AWG
31 oct. 2024	1 AWG = 0.48 CHF	1 CHF = 2.0831 AWG

Nov 2024

Data	AWG-CHF	CHF-AWG
01 nov. 2024	1 AWG = 0.4815 CHF	1 CHF = 2.0767 AWG
02 nov. 2024	1 AWG = 0.4793 CHF	1 CHF = 2.0866 AWG
03 nov. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
04 nov. 2024	1 AWG = 0.4787 CHF	1 CHF = 2.0889 AWG
05 nov. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0857 AWG
06 nov. 2024	1 AWG = 0.4886 CHF	1 CHF = 2.0465 AWG
07 nov. 2024	1 AWG = 0.4857 CHF	1 CHF = 2.059 AWG
08 nov. 2024	1 AWG = 0.4838 CHF	1 CHF = 2.0669 AWG
09 nov. 2024	1 AWG = 0.4866 CHF	1 CHF = 2.0551 AWG
10 nov. 2024	1 AWG = 0.4866 CHF	1 CHF = 2.0551 AWG
11 nov. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.046 AWG
12 nov. 2024	1 AWG = 0.4894 CHF	1 CHF = 2.0434 AWG
13 nov. 2024	1 AWG = 0.4899 CHF	1 CHF = 2.0414 AWG
14 nov. 2024	1 AWG = 0.4941 CHF	1 CHF = 2.0238 AWG
15 nov. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0329 AWG
16 nov. 2024	1 AWG = 0.4947 CHF	1 CHF = 2.0215 AWG
17 nov. 2024	1 AWG = 0.4947 CHF	1 CHF = 2.0215 AWG
18 nov. 2024	1 AWG = 0.4945 CHF	1 CHF = 2.0223 AWG
19 nov. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
20 nov. 2024	1 AWG = 0.4929 CHF	1 CHF = 2.0288 AWG
21 nov. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
22 nov. 2024	1 AWG = 0.4951 CHF	1 CHF = 2.0197 AWG
23 nov. 2024	1 AWG = 0.4958 CHF	1 CHF = 2.0171 AWG
24 nov. 2024	1 AWG = 0.4957 CHF	1 CHF = 2.0172 AWG
25 nov. 2024	1 AWG = 0.4928 CHF	1 CHF = 2.0292 AWG
26 nov. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0331 AWG
27 nov. 2024	1 AWG = 0.4903 CHF	1 CHF = 2.0395 AWG
28 nov. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0381 AWG
29 nov. 2024	1 AWG = 0.4897 CHF	1 CHF = 2.0422 AWG
30 nov. 2024	1 AWG = 0.4889 CHF	1 CHF = 2.0456 AWG

Dec 2024

Data	AWG-CHF	CHF-AWG
01 dec. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0463 AWG
02 dec. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0328 AWG
03 dec. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.033 AWG
04 dec. 2024	1 AWG = 0.4926 CHF	1 CHF = 2.03 AWG
05 dec. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0382 AWG
06 dec. 2024	1 AWG = 0.4866 CHF	1 CHF = 2.0551 AWG
07 dec. 2024	1 AWG = 0.4907 CHF	1 CHF = 2.0378 AWG
08 dec. 2024	1 AWG = 0.4909 CHF	1 CHF = 2.0372 AWG
09 dec. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0462 AWG
10 dec. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0461 AWG
11 dec. 2024	1 AWG = 0.4905 CHF	1 CHF = 2.0387 AWG
12 dec. 2024	1 AWG = 0.4932 CHF	1 CHF = 2.0274 AWG
13 dec. 2024	1 AWG = 0.4962 CHF	1 CHF = 2.0152 AWG
14 dec. 2024	1 AWG = 0.4959 CHF	1 CHF = 2.0163 AWG
15 dec. 2024	1 AWG = 0.4958 CHF	1 CHF = 2.0169 AWG
16 dec. 2024	1 AWG = 0.496 CHF	1 CHF = 2.0163 AWG
17 dec. 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
18 dec. 2024	1 AWG = 0.4964 CHF	1 CHF = 2.0143 AWG
19 dec. 2024	1 AWG = 0.4977 CHF	1 CHF = 2.0094 AWG
20 dec. 2024	1 AWG = 0.4969 CHF	1 CHF = 2.0125 AWG
21 dec. 2024	1 AWG = 0.4966 CHF	1 CHF = 2.0137 AWG
22 dec. 2024	1 AWG = 0.4966 CHF	1 CHF = 2.0137 AWG
23 dec. 2024	1 AWG = 0.4988 CHF	1 CHF = 2.0049 AWG
24 dec. 2024	1 AWG = 0.5 CHF	1 CHF = 2.0002 AWG
25 dec. 2024	1 AWG = 0.4916 CHF	1 CHF = 2.0341 AWG
26 dec. 2024	1 AWG = 0.5002 CHF	1 CHF = 1.9993 AWG
27 dec. 2024	1 AWG = 0.5003 CHF	1 CHF = 1.9987 AWG
28 dec. 2024	1 AWG = 0.5012 CHF	1 CHF = 1.9952 AWG
29 dec. 2024	1 AWG = 0.5011 CHF	1 CHF = 1.9958 AWG
30 dec. 2024	1 AWG = 0.5014 CHF	1 CHF = 1.9942 AWG
31 dec. 2024	1 AWG = 0.503 CHF	1 CHF = 1.9881 AWG

Info schimb valutar AWG-CHF si CHF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri