> Schimb Valutar 2026 - AWG-CDF si CDF-AWG

Schimb Valutar 2026 - AWG-CDF si CDF-AWG

Schimb valutar AWG-CDF si CDF-AWG

Verificati aici ratele de schimb pentru AWG-CDF si CDF-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 1250,6228 CDF

1 CDF = 0,0008 AWG

1An 2Ani 3Ani

AWG in CDFCDF in AWG

Jan 2026

Data	AWG-CDF	CDF-AWG
01 ian. 2026	1 AWG = 1201.1094 CDF	1 CDF = 0.0008 AWG
02 ian. 2026	1 AWG = 1201.1099 CDF	1 CDF = 0.0008 AWG
03 ian. 2026	1 AWG = 1219.1536 CDF	1 CDF = 0.0008 AWG
04 ian. 2026	1 AWG = 1219.1536 CDF	1 CDF = 0.0008 AWG
05 ian. 2026	1 AWG = 1219.1537 CDF	1 CDF = 0.0008 AWG
06 ian. 2026	1 AWG = 1220.0005 CDF	1 CDF = 0.0008 AWG
07 ian. 2026	1 AWG = 1245.4925 CDF	1 CDF = 0.0008 AWG
08 ian. 2026	1 AWG = 1246.9438 CDF	1 CDF = 0.0008 AWG
09 ian. 2026	1 AWG = 1257.4601 CDF	1 CDF = 0.0008 AWG
10 ian. 2026	1 AWG = 1269.1285 CDF	1 CDF = 0.0008 AWG
11 ian. 2026	1 AWG = 1269.1285 CDF	1 CDF = 0.0008 AWG
12 ian. 2026	1 AWG = 1269.1283 CDF	1 CDF = 0.0008 AWG
13 ian. 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
14 ian. 2026	1 AWG = 1206.1071 CDF	1 CDF = 0.0008 AWG
15 ian. 2026	1 AWG = 1222.2226 CDF	1 CDF = 0.0008 AWG
16 ian. 2026	1 AWG = 1223.3011 CDF	1 CDF = 0.0008 AWG
17 ian. 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
18 ian. 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
19 ian. 2026	1 AWG = 1208.3337 CDF	1 CDF = 0.0008 AWG
20 ian. 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
21 ian. 2026	1 AWG = 1197.2224 CDF	1 CDF = 0.0008 AWG
22 ian. 2026	1 AWG = 1197.2227 CDF	1 CDF = 0.0008 AWG
23 ian. 2026	1 AWG = 1210.1025 CDF	1 CDF = 0.0008 AWG
24 ian. 2026	1 AWG = 1210.1027 CDF	1 CDF = 0.0008 AWG
25 ian. 2026	1 AWG = 1210.1027 CDF	1 CDF = 0.0008 AWG
26 ian. 2026	1 AWG = 1210.1024 CDF	1 CDF = 0.0008 AWG
27 ian. 2026	1 AWG = 1224.9998 CDF	1 CDF = 0.0008 AWG
28 ian. 2026	1 AWG = 1243.5812 CDF	1 CDF = 0.0008 AWG
29 ian. 2026	1 AWG = 1243.5806 CDF	1 CDF = 0.0008 AWG
30 ian. 2026	1 AWG = 1254.1674 CDF	1 CDF = 0.0008 AWG
31 ian. 2026	1 AWG = 1256.5881 CDF	1 CDF = 0.0008 AWG

Feb 2026

Data	AWG-CDF	CDF-AWG
01 feb. 2026	1 AWG = 1256.5881 CDF	1 CDF = 0.0008 AWG
02 feb. 2026	1 AWG = 1256.5878 CDF	1 CDF = 0.0008 AWG
03 feb. 2026	1 AWG = 1197.222 CDF	1 CDF = 0.0008 AWG
04 feb. 2026	1 AWG = 1220.5269 CDF	1 CDF = 0.0008 AWG
05 feb. 2026	1 AWG = 1235.2531 CDF	1 CDF = 0.0008 AWG
06 feb. 2026	1 AWG = 1238.8891 CDF	1 CDF = 0.0008 AWG
07 feb. 2026	1 AWG = 1220.5271 CDF	1 CDF = 0.0008 AWG
08 feb. 2026	1 AWG = 1220.5271 CDF	1 CDF = 0.0008 AWG
09 feb. 2026	1 AWG = 1220.5267 CDF	1 CDF = 0.0008 AWG
10 feb. 2026	1 AWG = 1230.5555 CDF	1 CDF = 0.0008 AWG
11 feb. 2026	1 AWG = 1226.075 CDF	1 CDF = 0.0008 AWG
12 feb. 2026	1 AWG = 1236.1111 CDF	1 CDF = 0.0008 AWG
13 feb. 2026	1 AWG = 1242.7185 CDF	1 CDF = 0.0008 AWG
14 feb. 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
15 feb. 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
16 feb. 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
17 feb. 2026	1 AWG = 1252.7776 CDF	1 CDF = 0.0008 AWG
18 feb. 2026	1 AWG = 1251.9082 CDF	1 CDF = 0.0008 AWG
19 feb. 2026	1 AWG = 1262.1356 CDF	1 CDF = 0.0008 AWG
20 feb. 2026	1 AWG = 1261.1108 CDF	1 CDF = 0.0008 AWG
21 feb. 2026	1 AWG = 1266.6668 CDF	1 CDF = 0.0008 AWG
22 feb. 2026	1 AWG = 1266.6668 CDF	1 CDF = 0.0008 AWG
23 feb. 2026	1 AWG = 1266.6665 CDF	1 CDF = 0.0008 AWG
24 feb. 2026	1 AWG = 1266.6665 CDF	1 CDF = 0.0008 AWG
25 feb. 2026	1 AWG = 1182.5121 CDF	1 CDF = 0.0008 AWG
26 feb. 2026	1 AWG = 1186.111 CDF	1 CDF = 0.0008 AWG
27 feb. 2026	1 AWG = 1199.7218 CDF	1 CDF = 0.0008 AWG
28 feb. 2026	1 AWG = 1231.1978 CDF	1 CDF = 0.0008 AWG

Mar 2026

Data	AWG-CDF	CDF-AWG
01 mar. 2026	1 AWG = 1231.1978 CDF	1 CDF = 0.0008 AWG
02 mar. 2026	1 AWG = 1231.1979 CDF	1 CDF = 0.0008 AWG
03 mar. 2026	1 AWG = 1234.3968 CDF	1 CDF = 0.0008 AWG
04 mar. 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
05 mar. 2026	1 AWG = 1253.8143 CDF	1 CDF = 0.0008 AWG
06 mar. 2026	1 AWG = 1253.8142 CDF	1 CDF = 0.0008 AWG
07 mar. 2026	1 AWG = 1234.7241 CDF	1 CDF = 0.0008 AWG
08 mar. 2026	1 AWG = 1234.7241 CDF	1 CDF = 0.0008 AWG
09 mar. 2026	1 AWG = 1234.7197 CDF	1 CDF = 0.0008 AWG
10 mar. 2026	1 AWG = 1198.3356 CDF	1 CDF = 0.0008 AWG
11 mar. 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
12 mar. 2026	1 AWG = 1208.3217 CDF	1 CDF = 0.0008 AWG
13 mar. 2026	1 AWG = 1209.1608 CDF	1 CDF = 0.0008 AWG
14 mar. 2026	1 AWG = 1253.8891 CDF	1 CDF = 0.0008 AWG
15 mar. 2026	1 AWG = 1253.8891 CDF	1 CDF = 0.0008 AWG
16 mar. 2026	1 AWG = 1253.8887 CDF	1 CDF = 0.0008 AWG
17 mar. 2026	1 AWG = 1256.5876 CDF	1 CDF = 0.0008 AWG
18 mar. 2026	1 AWG = 1258.333 CDF	1 CDF = 0.0008 AWG
19 mar. 2026	1 AWG = 1261.1107 CDF	1 CDF = 0.0008 AWG
20 mar. 2026	1 AWG = 1262.1358 CDF	1 CDF = 0.0008 AWG
21 mar. 2026	1 AWG = 1262.1359 CDF	1 CDF = 0.0008 AWG
22 mar. 2026	1 AWG = 1262.1359 CDF	1 CDF = 0.0008 AWG
23 mar. 2026	1 AWG = 1262.1357 CDF	1 CDF = 0.0008 AWG
24 mar. 2026	1 AWG = 1262.7773 CDF	1 CDF = 0.0008 AWG
25 mar. 2026	1 AWG = 1263.6958 CDF	1 CDF = 0.0008 AWG
26 mar. 2026	1 AWG = 1265.0853 CDF	1 CDF = 0.0008 AWG
27 mar. 2026	1 AWG = 1267.9609 CDF	1 CDF = 0.0008 AWG
28 mar. 2026	1 AWG = 1268.0578 CDF	1 CDF = 0.0008 AWG
29 mar. 2026	1 AWG = 1268.0578 CDF	1 CDF = 0.0008 AWG
30 mar. 2026	1 AWG = 1268.0591 CDF	1 CDF = 0.0008 AWG
31 mar. 2026	1 AWG = 1266.2988 CDF	1 CDF = 0.0008 AWG

Apr 2026

Data	AWG-CDF	CDF-AWG
01 apr. 2026	1 AWG = 1268.563 CDF	1 CDF = 0.0008 AWG
02 apr. 2026	1 AWG = 1273.232 CDF	1 CDF = 0.0008 AWG
03 apr. 2026	1 AWG = 1275.5558 CDF	1 CDF = 0.0008 AWG
04 apr. 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
05 apr. 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
06 apr. 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
07 apr. 2026	1 AWG = 1277.7778 CDF	1 CDF = 0.0008 AWG
08 apr. 2026	1 AWG = 1276.0058 CDF	1 CDF = 0.0008 AWG
09 apr. 2026	1 AWG = 1278.3328 CDF	1 CDF = 0.0008 AWG
10 apr. 2026	1 AWG = 1276.8908 CDF	1 CDF = 0.0008 AWG
11 apr. 2026	1 AWG = 1277.7777 CDF	1 CDF = 0.0008 AWG
12 apr. 2026	1 AWG = 1277.7777 CDF	1 CDF = 0.0008 AWG
13 apr. 2026	1 AWG = 1277.7778 CDF	1 CDF = 0.0008 AWG
14 apr. 2026	1 AWG = 1282.4427 CDF	1 CDF = 0.0008 AWG
15 apr. 2026	1 AWG = 1286.9087 CDF	1 CDF = 0.0008 AWG
16 apr. 2026	1 AWG = 1282.4259 CDF	1 CDF = 0.0008 AWG
17 apr. 2026	1 AWG = 1281.111 CDF	1 CDF = 0.0008 AWG
18 apr. 2026	1 AWG = 1282.4431 CDF	1 CDF = 0.0008 AWG
19 apr. 2026	1 AWG = 1282.4431 CDF	1 CDF = 0.0008 AWG
20 apr. 2026	1 AWG = 1282.4427 CDF	1 CDF = 0.0008 AWG
21 apr. 2026	1 AWG = 1283.8894 CDF	1 CDF = 0.0008 AWG
22 apr. 2026	1 AWG = 1283.773 CDF	1 CDF = 0.0008 AWG
23 apr. 2026	1 AWG = 1283.8891 CDF	1 CDF = 0.0008 AWG
24 apr. 2026	1 AWG = 1284.1087 CDF	1 CDF = 0.0008 AWG
25 apr. 2026	1 AWG = 1286.1112 CDF	1 CDF = 0.0008 AWG
26 apr. 2026	1 AWG = 1286.1112 CDF	1 CDF = 0.0008 AWG
27 apr. 2026	1 AWG = 1286.1114 CDF	1 CDF = 0.0008 AWG
28 apr. 2026	1 AWG = 1289.8755 CDF	1 CDF = 0.0008 AWG
29 apr. 2026	1 AWG = 1289.3829 CDF	1 CDF = 0.0008 AWG
30 apr. 2026	1 AWG = 1287.1015 CDF	1 CDF = 0.0008 AWG

May 2026

Data	AWG-CDF	CDF-AWG
01 mai 2026	1 AWG = 1288.8892 CDF	1 CDF = 0.0008 AWG
02 mai 2026	1 AWG = 1288.8893 CDF	1 CDF = 0.0008 AWG
03 mai 2026	1 AWG = 1288.8893 CDF	1 CDF = 0.0008 AWG
04 mai 2026	1 AWG = 1288.8884 CDF	1 CDF = 0.0008 AWG
05 mai 2026	1 AWG = 1284.8818 CDF	1 CDF = 0.0008 AWG
06 mai 2026	1 AWG = 1286.1113 CDF	1 CDF = 0.0008 AWG
07 mai 2026	1 AWG = 1285.7738 CDF	1 CDF = 0.0008 AWG
08 mai 2026	1 AWG = 1286.6665 CDF	1 CDF = 0.0008 AWG
09 mai 2026	1 AWG = 1256.5882 CDF	1 CDF = 0.0008 AWG
10 mai 2026	1 AWG = 1256.5882 CDF	1 CDF = 0.0008 AWG
11 mai 2026	1 AWG = 1256.5878 CDF	1 CDF = 0.0008 AWG
12 mai 2026	1 AWG = 1228.3329 CDF	1 CDF = 0.0008 AWG

Info schimb valutar AWG-CDF si CDF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri